Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:49 | 100 | 60,95 |
29.10.24 16:31:48 | 100 | 60,95 |
29.10.24 16:31:48 | 100 | 60,95 |
29.10.24 16:31:48 | 100 | 60,95 |
29.10.24 16:31:47 | 200 | 60,95 |
29.10.24 16:31:40 | 100 | 60,95 |
29.10.24 16:31:39 | 100 | 60,95 |
29.10.24 16:31:39 | 100 | 60,95 |
29.10.24 16:31:39 | 100 | 60,95 |
29.10.24 16:31:39 | 100 | 60,95 |
29.10.24 16:31:39 | 100 | 60,94 |
29.10.24 16:31:37 | 100 | 60,94 |
29.10.24 16:31:29 | 130 | 60,93 |
29.10.24 16:31:29 | 100 | 60,93 |
29.10.24 16:31:29 | 100 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:29 | 100 | 60,93 |
29.10.24 16:31:29 | 100 | 60,93 |
29.10.24 16:31:29 | 100 | 60,93 |
29.10.24 16:31:29 | 100 | 60,93 |
29.10.24 16:31:28 | 100 | 60,93 |
29.10.24 16:31:28 | 300 | 60,93 |
29.10.24 16:31:24 | 100 | 60,92 |
29.10.24 16:31:24 | 100 | 60,92 |
29.10.24 16:31:23 | 100 | 60,92 |
29.10.24 16:31:23 | 100 | 60,92 |
29.10.24 16:31:23 | 100 | 60,92 |
29.10.24 16:31:22 | 100 | 60,92 |
29.10.24 16:31:22 | 100 | 60,92 |
29.10.24 16:31:22 | 100 | 60,92 |
29.10.24 16:31:22 | 171 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:31:20 | 617 | 60,92 |
29.10.24 16:31:19 | 100 | 60,92 |
29.10.24 16:31:19 | 100 | 60,92 |
29.10.24 16:31:19 | 100 | 60,92 |
29.10.24 16:31:19 | 100 | 60,91 |
29.10.24 16:31:19 | 310 | 60,91 |
29.10.24 16:31:19 | 130 | 60,91 |
29.10.24 16:31:19 | 100 | 60,92 |
29.10.24 16:31:19 | 100 | 60,91 |
29.10.24 16:31:19 | 100 | 60,91 |
29.10.24 16:31:19 | 100 | 60,91 |
29.10.24 16:31:13 | 100 | 60,90 |
29.10.24 16:31:13 | 100 | 60,90 |
29.10.24 16:31:13 | 100 | 60,90 |
29.10.24 16:31:13 | 100 | 60,90 |