Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:33:33 | 100 | 60,92 |
29.10.24 16:33:32 | 110 | 60,92 |
29.10.24 16:33:32 | 100 | 60,92 |
29.10.24 16:33:24 | 100 | 60,92 |
29.10.24 16:33:23 | 100 | 60,92 |
29.10.24 16:33:16 | 100 | 60,92 |
29.10.24 16:33:07 | 161 | 60,92 |
29.10.24 16:33:07 | 279 | 60,92 |
29.10.24 16:33:07 | 100 | 60,92 |
29.10.24 16:33:06 | 100 | 60,92 |
29.10.24 16:33:06 | 100 | 60,92 |
29.10.24 16:33:05 | 100 | 60,93 |
29.10.24 16:33:05 | 184 | 60,93 |
29.10.24 16:33:05 | 100 | 60,93 |
29.10.24 16:33:05 | 100 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:33:05 | 100 | 60,93 |
29.10.24 16:33:05 | 298 | 60,93 |
29.10.24 16:33:05 | 190 | 60,93 |
29.10.24 16:33:00 | 100 | 60,94 |
29.10.24 16:33:00 | 100 | 60,94 |
29.10.24 16:32:57 | 100 | 60,94 |
29.10.24 16:32:57 | 100 | 60,94 |
29.10.24 16:32:56 | 100 | 60,94 |
29.10.24 16:32:53 | 100 | 60,94 |
29.10.24 16:32:53 | 100 | 60,94 |
29.10.24 16:32:53 | 100 | 60,94 |
29.10.24 16:32:53 | 220 | 60,94 |
29.10.24 16:32:53 | 107 | 60,94 |
29.10.24 16:32:53 | 224 | 60,94 |
29.10.24 16:32:53 | 474 | 60,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:32:53 | 159 | 60,94 |
29.10.24 16:32:53 | 100 | 60,94 |
29.10.24 16:32:53 | 162 | 60,94 |
29.10.24 16:32:53 | 100 | 60,94 |
29.10.24 16:32:53 | 254 | 60,94 |
29.10.24 16:32:53 | 100 | 60,94 |
29.10.24 16:32:53 | 200 | 60,94 |
29.10.24 16:32:49 | 150 | 60,93 |
29.10.24 16:32:28 | 100 | 60,94 |
29.10.24 16:32:21 | 100 | 60,94 |
29.10.24 16:32:21 | 100 | 60,94 |
29.10.24 16:32:21 | 100 | 60,94 |
29.10.24 16:31:57 | 100 | 60,94 |
29.10.24 16:31:52 | 100 | 60,95 |
29.10.24 16:31:52 | 100 | 60,95 |