Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:54 | 100 | 60,92 |
29.10.24 16:34:51 | 409 | 60,91 |
29.10.24 16:34:51 | 183 | 60,91 |
29.10.24 16:34:42 | 144 | 60,91 |
29.10.24 16:34:42 | 200 | 60,91 |
29.10.24 16:34:34 | 100 | 60,91 |
29.10.24 16:34:34 | 100 | 60,91 |
29.10.24 16:34:34 | 100 | 60,91 |
29.10.24 16:34:34 | 100 | 60,91 |
29.10.24 16:34:34 | 103 | 60,91 |
29.10.24 16:34:34 | 100 | 60,91 |
29.10.24 16:34:32 | 157 | 60,91 |
29.10.24 16:34:32 | 100 | 60,91 |
29.10.24 16:34:30 | 300 | 60,91 |
29.10.24 16:34:24 | 100 | 60,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:15 | 300 | 60,92 |
29.10.24 16:34:15 | 100 | 60,92 |
29.10.24 16:34:07 | 100 | 60,92 |
29.10.24 16:34:07 | 100 | 60,92 |
29.10.24 16:34:07 | 100 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:07 | 100 | 60,93 |
29.10.24 16:34:07 | 100 | 60,92 |
29.10.24 16:34:07 | 100 | 60,92 |
29.10.24 16:34:07 | 100 | 60,92 |
29.10.24 16:34:07 | 134 | 60,92 |
29.10.24 16:34:07 | 100 | 60,92 |
29.10.24 16:33:54 | 100 | 60,92 |
29.10.24 16:33:54 | 165 | 60,92 |
29.10.24 16:33:54 | 100 | 60,92 |
29.10.24 16:33:52 | 100 | 60,92 |
29.10.24 16:33:52 | 100 | 60,92 |
29.10.24 16:33:51 | 100 | 60,92 |
29.10.24 16:33:51 | 100 | 60,92 |
29.10.24 16:33:51 | 100 | 60,91 |
29.10.24 16:33:51 | 118 | 60,91 |