Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:46:05 | 100 | 62,49 |
25.10.24 17:46:05 | 182 | 62,50 |
25.10.24 17:46:03 | 200 | 62,50 |
25.10.24 17:46:03 | 200 | 62,50 |
25.10.24 17:46:02 | 100 | 62,50 |
25.10.24 17:46:02 | 100 | 62,50 |
25.10.24 17:46:01 | 100 | 62,50 |
25.10.24 17:45:56 | 100 | 62,49 |
25.10.24 17:45:51 | 200 | 62,49 |
25.10.24 17:45:50 | 100 | 62,50 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:50 | 103 | 62,47 |
25.10.24 17:45:50 | 103 | 62,47 |
25.10.24 17:45:50 | 100 | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:50 | 103 | 62,47 |
25.10.24 17:45:50 | 100 | 62,47 |
25.10.24 17:45:40 | 100 | 62,46 |
25.10.24 17:45:40 | 101 | 62,46 |
25.10.24 17:45:27 | 100 | 62,46 |
25.10.24 17:45:20 | 100 | 62,46 |
25.10.24 17:45:18 | 100 | 62,46 |
25.10.24 17:45:17 | 100 | 62,46 |
25.10.24 17:45:13 | 100 | 62,46 |
25.10.24 17:45:12 | 827 | 62,46 |
25.10.24 17:45:05 | 100 | 62,46 |
25.10.24 17:44:57 | 100 | 62,46 |
25.10.24 17:44:54 | 106 | 62,46 |
25.10.24 17:44:41 | 100 | 62,47 |
25.10.24 17:44:40 | 100 | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:44:40 | 192 | 62,46 |
25.10.24 17:44:40 | 100 | 62,46 |
25.10.24 17:44:40 | 100 | 62,46 |
25.10.24 17:44:40 | 218 | 62,46 |
25.10.24 17:44:35 | 100 | 62,46 |
25.10.24 17:44:21 | 100 | 62,46 |
25.10.24 17:44:18 | 100 | 62,46 |
25.10.24 17:44:17 | 100 | 62,45 |
25.10.24 17:44:17 | 200 | 62,45 |
25.10.24 17:44:17 | 205 | 62,45 |
25.10.24 17:44:03 | 100 | 62,45 |
25.10.24 17:44:03 | 100 | 62,45 |
25.10.24 17:43:50 | 300 | 62,45 |
25.10.24 17:43:46 | 100 | 62,45 |
25.10.24 17:43:43 | 100 | 62,44 |