Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:06 | 100 | 62,56 |
25.10.24 17:49:06 | 100 | 62,56 |
25.10.24 17:49:01 | 100 | 62,56 |
25.10.24 17:49:00 | 188 | 62,55 |
25.10.24 17:49:00 | 200 | 62,54 |
25.10.24 17:49:00 | 171 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 100 | 62,53 |
25.10.24 17:49:00 | 200 | 62,53 |
25.10.24 17:49:00 | 100 | 62,52 |
25.10.24 17:49:00 | 100 | 62,52 |
25.10.24 17:49:00 | 200 | 62,52 |
25.10.24 17:49:00 | 200 | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:49:00 | 100 | 62,52 |
25.10.24 17:49:00 | 200 | 62,52 |
25.10.24 17:48:57 | 100 | 62,52 |
25.10.24 17:48:56 | 100 | 62,52 |
25.10.24 17:48:55 | 100 | 62,51 |
25.10.24 17:48:55 | 100 | 62,51 |
25.10.24 17:48:54 | 100 | 62,51 |
25.10.24 17:48:54 | 100 | 62,51 |
25.10.24 17:48:54 | 600 | 62,50 |
25.10.24 17:48:54 | 100 | 62,50 |
25.10.24 17:48:54 | 100 | 62,51 |
25.10.24 17:48:54 | 100 | 62,50 |
25.10.24 17:48:54 | 300 | 62,50 |
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 100 | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 108 | 62,51 |
25.10.24 17:48:51 | 100 | 62,51 |
25.10.24 17:48:51 | 116 | 62,51 |
25.10.24 17:48:51 | 100 | 62,52 |
25.10.24 17:48:51 | 200 | 62,52 |
25.10.24 17:48:47 | 100 | 62,52 |
25.10.24 17:48:41 | 100 | 62,52 |
25.10.24 17:48:41 | 100 | 62,52 |
25.10.24 17:48:41 | 100 | 62,52 |
25.10.24 17:48:39 | 100 | 62,52 |
25.10.24 17:48:38 | 2,52 Tsd. | 62,52 |
25.10.24 17:48:34 | 100 | 62,52 |
25.10.24 17:48:30 | 100 | 62,52 |
25.10.24 17:48:30 | 100 | 62,52 |