Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:58 | 500 | 62,68 |
25.10.24 16:32:58 | 100 | 62,68 |
25.10.24 16:32:58 | 300 | 62,68 |
25.10.24 16:32:58 | 100 | 62,68 |
25.10.24 16:32:58 | 205 | 62,68 |
25.10.24 16:32:58 | 646 | 62,68 |
25.10.24 16:32:58 | 300 | 62,69 |
25.10.24 16:32:58 | 100 | 62,69 |
25.10.24 16:32:58 | 100 | 62,69 |
25.10.24 16:32:58 | 100 | 62,69 |
25.10.24 16:32:58 | 100 | 62,69 |
25.10.24 16:32:58 | 100 | 62,69 |
25.10.24 16:32:49 | 100 | 62,70 |
25.10.24 16:32:49 | 100 | 62,70 |
25.10.24 16:32:48 | 100 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:32:43 | 100 | 62,70 |
25.10.24 16:32:40 | 100 | 62,70 |
25.10.24 16:32:40 | 100 | 62,70 |
25.10.24 16:32:36 | 100 | 62,70 |
25.10.24 16:32:33 | 100 | 62,69 |
25.10.24 16:32:33 | 100 | 62,70 |
25.10.24 16:32:31 | 100 | 62,70 |
25.10.24 16:32:23 | 500 | 62,70 |
25.10.24 16:32:13 | 160 | 62,70 |
25.10.24 16:32:03 | 100 | 62,70 |
25.10.24 16:32:03 | 100 | 62,70 |
25.10.24 16:31:59 | 200 | 62,69 |
25.10.24 16:31:57 | 100 | 62,70 |
25.10.24 16:31:56 | 187 | 62,70 |
25.10.24 16:31:55 | 100 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:31:55 | 309 | 62,71 |
25.10.24 16:31:53 | 100 | 62,72 |
25.10.24 16:31:53 | 100 | 62,72 |
25.10.24 16:31:53 | 100 | 62,72 |
25.10.24 16:31:50 | 100 | 62,73 |
25.10.24 16:31:46 | 100 | 62,73 |
25.10.24 16:31:44 | 179 | 62,73 |
25.10.24 16:31:44 | 200 | 62,72 |
25.10.24 16:31:42 | 100 | 62,73 |
25.10.24 16:31:42 | 100 | 62,73 |
25.10.24 16:31:40 | 360 | 62,72 |
25.10.24 16:31:40 | 100 | 62,73 |
25.10.24 16:31:40 | 200 | 62,73 |
25.10.24 16:31:35 | 100 | 62,74 |
25.10.24 16:31:35 | 100 | 62,74 |