Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:57:08 | 347 | 62,75 |
25.10.24 15:57:08 | 303 | 62,75 |
25.10.24 15:57:05 | 200 | 62,76 |
25.10.24 15:57:05 | 100 | 62,76 |
25.10.24 15:57:05 | 198 | 62,76 |
25.10.24 15:57:05 | 100 | 62,76 |
25.10.24 15:57:05 | 100 | 62,76 |
25.10.24 15:57:05 | 100 | 62,76 |
25.10.24 15:57:05 | 102 | 62,76 |
25.10.24 15:57:05 | 113 | 62,76 |
25.10.24 15:57:00 | 100 | 62,77 |
25.10.24 15:57:00 | 100 | 62,77 |
25.10.24 15:57:00 | 100 | 62,77 |
25.10.24 15:57:00 | 100 | 62,77 |
25.10.24 15:57:00 | 100 | 62,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:59 | 100 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 131 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 108 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:58 | 100 | 62,77 |
25.10.24 15:56:55 | 470 | 62,77 |
25.10.24 15:56:52 | 100 | 62,77 |
25.10.24 15:56:51 | 115 | 62,77 |
25.10.24 15:56:51 | 100 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:50 | 100 | 62,77 |
25.10.24 15:56:50 | 201 | 62,77 |
25.10.24 15:56:50 | 201 | 62,77 |
25.10.24 15:56:50 | 201 | 62,77 |
25.10.24 15:56:50 | 200 | 62,77 |
25.10.24 15:56:47 | 100 | 62,77 |
25.10.24 15:56:47 | 100 | 62,77 |
25.10.24 15:56:42 | 100 | 62,76 |
25.10.24 15:56:42 | 100 | 62,77 |
25.10.24 15:56:40 | 100 | 62,76 |
25.10.24 15:56:39 | 100 | 62,76 |
25.10.24 15:56:39 | 200 | 62,76 |
25.10.24 15:56:39 | 100 | 62,76 |
25.10.24 15:56:39 | 100 | 62,76 |
25.10.24 15:56:39 | 200 | 62,76 |