Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:04:32 | 100 | 62,27 |
25.10.24 19:04:32 | 221 | 62,27 |
25.10.24 19:04:31 | 200 | 62,27 |
25.10.24 19:04:27 | 200 | 62,27 |
25.10.24 19:04:22 | 200 | 62,27 |
25.10.24 19:04:22 | 100 | 62,27 |
25.10.24 19:04:22 | 400 | 62,27 |
25.10.24 19:04:22 | 212 | 62,27 |
25.10.24 19:04:10 | 100 | 62,27 |
25.10.24 19:04:07 | 100 | 62,27 |
25.10.24 19:04:07 | 100 | 62,27 |
25.10.24 19:04:06 | 100 | 62,27 |
25.10.24 19:04:06 | 100 | 62,27 |
25.10.24 19:04:01 | 100 | 62,27 |
25.10.24 19:04:00 | 200 | 62,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:03:48 | 100 | 62,27 |
25.10.24 19:03:45 | 100 | 62,26 |
25.10.24 19:03:44 | 522 | 62,27 |
25.10.24 19:03:39 | 100 | 62,27 |
25.10.24 19:03:39 | 100 | 62,27 |
25.10.24 19:03:37 | 100 | 62,27 |
25.10.24 19:03:37 | 100 | 62,27 |
25.10.24 19:03:34 | 200 | 62,27 |
25.10.24 19:03:32 | 100 | 62,27 |
25.10.24 19:03:06 | 416 | 62,27 |
25.10.24 19:03:05 | 100 | 62,27 |
25.10.24 19:03:05 | 100 | 62,26 |
25.10.24 19:03:05 | 100 | 62,26 |
25.10.24 19:03:05 | 100 | 62,26 |
25.10.24 19:03:00 | 100 | 62,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:02:56 | 100 | 62,26 |
25.10.24 19:02:54 | 100 | 62,26 |
25.10.24 19:02:52 | 100 | 62,26 |
25.10.24 19:02:45 | 100 | 62,27 |
25.10.24 19:02:45 | 100 | 62,27 |
25.10.24 19:02:45 | 100 | 62,27 |
25.10.24 19:02:45 | 100 | 62,27 |
25.10.24 19:02:37 | 100 | 62,27 |
25.10.24 19:02:26 | 413 | 62,27 |
25.10.24 19:02:22 | 120 | 62,26 |
25.10.24 19:02:19 | 100 | 62,26 |
25.10.24 19:02:19 | 100 | 62,26 |
25.10.24 19:02:19 | 201 | 62,26 |
25.10.24 19:02:19 | 100 | 62,26 |
25.10.24 19:02:19 | 102 | 62,26 |