Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:07 | 100 | 62,69 |
25.10.24 16:00:07 | 305 | 62,69 |
25.10.24 16:00:06 | 100 | 62,69 |
25.10.24 16:00:02 | 100 | 62,69 |
25.10.24 15:59:59 | 390 | 62,69 |
25.10.24 15:59:58 | 400 | 62,68 |
25.10.24 15:59:58 | 700 | 62,68 |
25.10.24 15:59:58 | 100 | 62,68 |
25.10.24 15:59:58 | 100 | 62,68 |
25.10.24 15:59:57 | 100 | 62,68 |
25.10.24 15:59:57 | 100 | 62,68 |
25.10.24 15:59:57 | 100 | 62,69 |
25.10.24 15:59:57 | 100 | 62,69 |
25.10.24 15:59:57 | 100 | 62,69 |
25.10.24 15:59:57 | 165 | 62,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:57 | 296 | 62,67 |
25.10.24 15:59:56 | 100 | 62,68 |
25.10.24 15:59:56 | 100 | 62,68 |
25.10.24 15:59:56 | 100 | 62,68 |
25.10.24 15:59:56 | 141 | 62,69 |
25.10.24 15:59:56 | 207 | 62,69 |
25.10.24 15:59:56 | 700 | 62,69 |
25.10.24 15:59:56 | 419 | 62,69 |
25.10.24 15:59:56 | 361 | 62,69 |
25.10.24 15:59:56 | 513 | 62,69 |
25.10.24 15:59:56 | 300 | 62,69 |
25.10.24 15:59:56 | 100 | 62,70 |
25.10.24 15:59:56 | 480 | 62,70 |
25.10.24 15:59:56 | 184 | 62,70 |
25.10.24 15:59:56 | 150 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:56 | 150 | 62,70 |
25.10.24 15:59:56 | 100 | 62,70 |
25.10.24 15:59:56 | 290 | 62,70 |
25.10.24 15:59:55 | 100 | 62,70 |
25.10.24 15:59:54 | 100 | 62,70 |
25.10.24 15:59:54 | 286 | 62,71 |
25.10.24 15:59:54 | 150 | 62,71 |
25.10.24 15:59:54 | 100 | 62,71 |
25.10.24 15:59:54 | 139 | 62,71 |
25.10.24 15:59:54 | 361 | 62,71 |
25.10.24 15:59:54 | 300 | 62,71 |
25.10.24 15:59:54 | 114 | 62,71 |
25.10.24 15:59:54 | 100 | 62,71 |
25.10.24 15:59:53 | 100 | 62,72 |
25.10.24 15:59:52 | 100 | 62,71 |