Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 100 | 62,72 |
25.10.24 16:00:23 | 254 | 62,72 |
25.10.24 16:00:23 | 300 | 62,72 |
25.10.24 16:00:23 | 600 | 62,72 |
25.10.24 16:00:23 | 600 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 189 | 62,72 |
25.10.24 16:00:23 | 100 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:20 | 100 | 62,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:20 | 134 | 62,72 |
25.10.24 16:00:18 | 200 | 62,72 |
25.10.24 16:00:18 | 200 | 62,72 |
25.10.24 16:00:18 | 400 | 62,72 |
25.10.24 16:00:18 | 200 | 62,72 |
25.10.24 16:00:12 | 232 | 62,72 |
25.10.24 16:00:12 | 289 | 62,72 |
25.10.24 16:00:12 | 100 | 62,71 |
25.10.24 16:00:11 | 100 | 62,72 |
25.10.24 16:00:09 | 100 | 62,71 |
25.10.24 16:00:09 | 100 | 62,72 |
25.10.24 16:00:09 | 112 | 62,71 |
25.10.24 16:00:09 | 300 | 62,71 |
25.10.24 16:00:09 | 100 | 62,71 |
25.10.24 16:00:09 | 100 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:09 | 200 | 62,71 |
25.10.24 16:00:09 | 249 | 62,71 |
25.10.24 16:00:07 | 100 | 62,71 |
25.10.24 16:00:07 | 100 | 62,71 |
25.10.24 16:00:07 | 500 | 62,72 |
25.10.24 16:00:07 | 300 | 62,71 |
25.10.24 16:00:07 | 200 | 62,71 |
25.10.24 16:00:07 | 100 | 62,71 |
25.10.24 16:00:07 | 100 | 62,71 |
25.10.24 16:00:07 | 100 | 62,71 |
25.10.24 16:00:07 | 300 | 62,69 |
25.10.24 16:00:07 | 300 | 62,70 |
25.10.24 16:00:07 | 100 | 62,70 |
25.10.24 16:00:07 | 100 | 62,69 |
25.10.24 16:00:07 | 200 | 62,69 |