Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:36 | 100 | 62,70 |
25.10.24 16:00:36 | 100 | 62,70 |
25.10.24 16:00:36 | 550 | 62,70 |
25.10.24 16:00:36 | 100 | 62,70 |
25.10.24 16:00:36 | 100 | 62,70 |
25.10.24 16:00:36 | 100 | 62,71 |
25.10.24 16:00:36 | 200 | 62,71 |
25.10.24 16:00:36 | 100 | 62,71 |
25.10.24 16:00:36 | 100 | 62,71 |
25.10.24 16:00:36 | 200 | 62,71 |
25.10.24 16:00:36 | 251 | 62,72 |
25.10.24 16:00:36 | 200 | 62,72 |
25.10.24 16:00:36 | 297 | 62,72 |
25.10.24 16:00:34 | 100 | 62,72 |
25.10.24 16:00:32 | 100 | 62,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:31 | 100 | 62,71 |
25.10.24 16:00:31 | 100 | 62,72 |
25.10.24 16:00:30 | 200 | 62,72 |
25.10.24 16:00:30 | 100 | 62,72 |
25.10.24 16:00:28 | 200 | 62,71 |
25.10.24 16:00:28 | 100 | 62,71 |
25.10.24 16:00:28 | 200 | 62,71 |
25.10.24 16:00:28 | 100 | 62,71 |
25.10.24 16:00:28 | 100 | 62,71 |
25.10.24 16:00:28 | 200 | 62,71 |
25.10.24 16:00:28 | 300 | 62,71 |
25.10.24 16:00:28 | 100 | 62,71 |
25.10.24 16:00:28 | 100 | 62,72 |
25.10.24 16:00:28 | 100 | 62,72 |
25.10.24 16:00:28 | 300 | 62,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:28 | 100 | 62,72 |
25.10.24 16:00:26 | 100 | 62,72 |
25.10.24 16:00:25 | 100 | 62,72 |
25.10.24 16:00:25 | 800 | 62,72 |
25.10.24 16:00:25 | 200 | 62,72 |
25.10.24 16:00:24 | 100 | 62,71 |
25.10.24 16:00:23 | 100 | 62,72 |
25.10.24 16:00:23 | 100 | 62,72 |
25.10.24 16:00:23 | 413 | 62,72 |
25.10.24 16:00:23 | 191 | 62,72 |
25.10.24 16:00:23 | 200 | 62,72 |
25.10.24 16:00:23 | 100 | 62,72 |
25.10.24 16:00:23 | 346 | 62,72 |
25.10.24 16:00:23 | 387 | 62,72 |
25.10.24 16:00:23 | 100 | 62,72 |