Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:47 | 100 | 62,81 |
25.10.24 16:04:47 | 100 | 62,81 |
25.10.24 16:04:47 | 200 | 62,81 |
25.10.24 16:04:41 | 100 | 62,79 |
25.10.24 16:04:41 | 100 | 62,79 |
25.10.24 16:04:41 | 100 | 62,79 |
25.10.24 16:04:41 | 100 | 62,79 |
25.10.24 16:04:41 | 100 | 62,79 |
25.10.24 16:04:41 | 200 | 62,79 |
25.10.24 16:04:40 | 600 | 62,78 |
25.10.24 16:04:35 | 100 | 62,79 |
25.10.24 16:04:30 | 100 | 62,78 |
25.10.24 16:04:29 | 100 | 62,78 |
25.10.24 16:04:23 | 143 | 62,78 |
25.10.24 16:04:19 | 100 | 62,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:16 | 100 | 62,79 |
25.10.24 16:04:16 | 119 | 62,80 |
25.10.24 16:04:16 | 388 | 62,80 |
25.10.24 16:04:16 | 100 | 62,80 |
25.10.24 16:04:16 | 281 | 62,80 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 500 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:16 | 100 | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:16 | 100 | 62,81 |
25.10.24 16:04:12 | 411 | 62,81 |
25.10.24 16:04:10 | 144 | 62,81 |
25.10.24 16:04:09 | 100 | 62,80 |
25.10.24 16:04:08 | 1,22 Tsd. | 62,80 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:59 | 100 | 62,79 |
25.10.24 16:03:45 | 100 | 62,81 |
25.10.24 16:03:44 | 100 | 62,82 |