Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:21 | 255 | 62,84 |
25.10.24 16:03:20 | 100 | 62,84 |
25.10.24 16:03:20 | 100 | 62,83 |
25.10.24 16:03:20 | 100 | 62,82 |
25.10.24 16:03:20 | 130 | 62,82 |
25.10.24 16:03:20 | 100 | 62,82 |
25.10.24 16:03:20 | 100 | 62,82 |
25.10.24 16:03:20 | 762 | 62,82 |
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:10 | 101 | 62,83 |
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:10 | 100 | 62,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:10 | 100 | 62,83 |
25.10.24 16:03:07 | 100 | 62,84 |
25.10.24 16:03:07 | 200 | 62,84 |
25.10.24 16:03:00 | 100 | 62,84 |
25.10.24 16:02:54 | 100 | 62,83 |
25.10.24 16:02:52 | 100 | 62,83 |
25.10.24 16:02:52 | 100 | 62,83 |
25.10.24 16:02:52 | 400 | 62,83 |
25.10.24 16:02:47 | 175 | 62,83 |
25.10.24 16:02:41 | 100 | 62,84 |
25.10.24 16:02:41 | 100 | 62,83 |
25.10.24 16:02:40 | 100 | 62,83 |
25.10.24 16:02:39 | 100 | 62,85 |
25.10.24 16:02:39 | 142 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:39 | 158 | 62,85 |
25.10.24 16:02:39 | 100 | 62,85 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 100 | 62,86 |
25.10.24 16:02:38 | 101 | 62,86 |
25.10.24 16:02:38 | 100 | 62,87 |
25.10.24 16:02:36 | 100 | 62,87 |