Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:10:02 | 100 | 62,81 |
25.10.24 16:10:02 | 100 | 62,81 |
25.10.24 16:10:00 | 100 | 62,80 |
25.10.24 16:10:00 | 100 | 62,80 |
25.10.24 16:10:00 | 100 | 62,80 |
25.10.24 16:10:00 | 100 | 62,80 |
25.10.24 16:10:00 | 100 | 62,80 |
25.10.24 16:09:55 | 100 | 62,79 |
25.10.24 16:09:55 | 184 | 62,79 |
25.10.24 16:09:54 | 100 | 62,79 |
25.10.24 16:09:54 | 300 | 62,79 |
25.10.24 16:09:54 | 100 | 62,79 |
25.10.24 16:09:53 | 300 | 62,80 |
25.10.24 16:09:45 | 100 | 62,80 |
25.10.24 16:09:39 | 100 | 62,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:35 | 100 | 62,80 |
25.10.24 16:09:35 | 200 | 62,80 |
25.10.24 16:09:28 | 212 | 62,81 |
25.10.24 16:09:24 | 100 | 62,81 |
25.10.24 16:09:24 | 100 | 62,81 |
25.10.24 16:09:20 | 100 | 62,81 |
25.10.24 16:09:19 | 274 | 62,81 |
25.10.24 16:09:17 | 100 | 62,82 |
25.10.24 16:09:14 | 200 | 62,83 |
25.10.24 16:09:14 | 100 | 62,83 |
25.10.24 16:09:13 | 100 | 62,84 |
25.10.24 16:09:13 | 100 | 62,84 |
25.10.24 16:09:13 | 100 | 62,84 |
25.10.24 16:09:12 | 100 | 62,85 |
25.10.24 16:09:12 | 100 | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:12 | 300 | 62,85 |
25.10.24 16:09:07 | 100 | 62,84 |
25.10.24 16:09:07 | 100 | 62,84 |
25.10.24 16:09:07 | 100 | 62,84 |
25.10.24 16:09:07 | 100 | 62,84 |
25.10.24 16:09:07 | 100 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:01 | 205 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:01 | 100 | 62,84 |
25.10.24 16:09:00 | 100 | 62,85 |