Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:56 | 100 | 62,75 |
25.10.24 16:34:43 | 300 | 62,75 |
25.10.24 16:34:41 | 100 | 62,75 |
25.10.24 16:34:41 | 202 | 62,75 |
25.10.24 16:34:40 | 100 | 62,74 |
25.10.24 16:34:38 | 100 | 62,74 |
25.10.24 16:34:38 | 100 | 62,74 |
25.10.24 16:34:38 | 100 | 62,73 |
25.10.24 16:34:34 | 100 | 62,73 |
25.10.24 16:34:33 | 100 | 62,73 |
25.10.24 16:34:16 | 103 | 62,73 |
25.10.24 16:34:15 | 100 | 62,74 |
25.10.24 16:34:12 | 100 | 62,74 |
25.10.24 16:34:12 | 300 | 62,74 |
25.10.24 16:34:09 | 100 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:34:06 | 100 | 62,75 |
25.10.24 16:34:06 | 100 | 62,75 |
25.10.24 16:34:01 | 100 | 62,74 |
25.10.24 16:34:00 | 100 | 62,74 |
25.10.24 16:33:58 | 100 | 62,74 |
25.10.24 16:33:51 | 100 | 62,73 |
25.10.24 16:33:50 | 100 | 62,71 |
25.10.24 16:33:49 | 100 | 62,70 |
25.10.24 16:33:49 | 100 | 62,70 |
25.10.24 16:33:40 | 100 | 62,70 |
25.10.24 16:33:26 | 100 | 62,70 |
25.10.24 16:33:26 | 100 | 62,70 |
25.10.24 16:33:26 | 100 | 62,70 |
25.10.24 16:33:26 | 100 | 62,70 |
25.10.24 16:33:26 | 105 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:33:26 | 100 | 62,69 |
25.10.24 16:33:26 | 100 | 62,69 |
25.10.24 16:33:26 | 100 | 62,69 |
25.10.24 16:33:26 | 100 | 62,69 |
25.10.24 16:33:21 | 100 | 62,69 |
25.10.24 16:33:21 | 109 | 62,69 |
25.10.24 16:33:21 | 190 | 62,69 |
25.10.24 16:33:17 | 100 | 62,68 |
25.10.24 16:33:16 | 100 | 62,69 |
25.10.24 16:33:12 | 100 | 62,69 |
25.10.24 16:33:06 | 100 | 62,68 |
25.10.24 16:33:06 | 100 | 62,68 |
25.10.24 16:33:06 | 100 | 62,68 |
25.10.24 16:33:05 | 100 | 62,68 |
25.10.24 16:33:03 | 100 | 62,68 |