Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:30:03 | 100 | 62,71 |
25.10.24 16:30:02 | 100 | 62,72 |
25.10.24 16:30:02 | 132 | 62,72 |
25.10.24 16:30:01 | 100 | 62,72 |
25.10.24 16:29:57 | 100 | 62,71 |
25.10.24 16:29:57 | 100 | 62,72 |
25.10.24 16:29:57 | 100 | 62,72 |
25.10.24 16:29:53 | 103 | 62,72 |
25.10.24 16:29:50 | 100 | 62,73 |
25.10.24 16:29:50 | 101 | 62,72 |
25.10.24 16:29:46 | 100 | 62,73 |
25.10.24 16:29:45 | 100 | 62,73 |
25.10.24 16:29:45 | 124 | 62,73 |
25.10.24 16:29:45 | 100 | 62,73 |
25.10.24 16:29:45 | 114 | 62,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:45 | 114 | 62,74 |
25.10.24 16:29:43 | 291 | 62,75 |
25.10.24 16:29:41 | 168 | 62,75 |
25.10.24 16:29:36 | 100 | 62,74 |
25.10.24 16:29:36 | 350 | 62,74 |
25.10.24 16:29:33 | 100 | 62,75 |
25.10.24 16:29:32 | 200 | 62,75 |
25.10.24 16:29:30 | 100 | 62,75 |
25.10.24 16:29:30 | 300 | 62,76 |
25.10.24 16:29:27 | 100 | 62,76 |
25.10.24 16:29:26 | 275 | 62,76 |
25.10.24 16:29:26 | 100 | 62,76 |
25.10.24 16:29:19 | 300 | 62,75 |
25.10.24 16:29:19 | 100 | 62,75 |
25.10.24 16:29:19 | 100 | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:29:19 | 100 | 62,75 |
25.10.24 16:29:19 | 100 | 62,75 |
25.10.24 16:29:19 | 100 | 62,75 |
25.10.24 16:29:19 | 100 | 62,74 |
25.10.24 16:29:19 | 100 | 62,74 |
25.10.24 16:29:17 | 100 | 62,75 |
25.10.24 16:29:16 | 116 | 62,75 |
25.10.24 16:29:04 | 100 | 62,75 |
25.10.24 16:29:01 | 233 | 62,74 |
25.10.24 16:29:01 | 100 | 62,75 |
25.10.24 16:29:01 | 100 | 62,75 |
25.10.24 16:29:01 | 100 | 62,75 |
25.10.24 16:29:01 | 100 | 62,75 |
25.10.24 16:29:01 | 147 | 62,75 |
25.10.24 16:28:58 | 100 | 62,76 |