Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:37:33 | 160 | 62,73 |
25.10.24 16:37:33 | 171 | 62,73 |
25.10.24 16:37:13 | 100 | 62,72 |
25.10.24 16:37:13 | 100 | 62,71 |
25.10.24 16:37:13 | 211 | 62,71 |
25.10.24 16:37:13 | 100 | 62,71 |
25.10.24 16:37:13 | 100 | 62,71 |
25.10.24 16:37:13 | 100 | 62,71 |
25.10.24 16:37:13 | 100 | 62,71 |
25.10.24 16:37:13 | 196 | 62,71 |
25.10.24 16:37:00 | 100 | 62,70 |
25.10.24 16:37:00 | 153 | 62,70 |
25.10.24 16:36:52 | 100 | 62,70 |
25.10.24 16:36:50 | 100 | 62,70 |
25.10.24 16:36:50 | 100 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:50 | 100 | 62,70 |
25.10.24 16:36:50 | 100 | 62,70 |
25.10.24 16:36:46 | 100 | 62,70 |
25.10.24 16:36:41 | 120 | 62,70 |
25.10.24 16:36:38 | 159 | 62,69 |
25.10.24 16:36:37 | 380 | 62,70 |
25.10.24 16:36:28 | 100 | 62,70 |
25.10.24 16:36:28 | 100 | 62,70 |
25.10.24 16:36:28 | 100 | 62,70 |
25.10.24 16:36:28 | 100 | 62,70 |
25.10.24 16:36:28 | 100 | 62,70 |
25.10.24 16:36:16 | 100 | 62,70 |
25.10.24 16:36:12 | 400 | 62,71 |
25.10.24 16:36:11 | 100 | 62,71 |
25.10.24 16:35:58 | 100 | 62,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:35:58 | 100 | 62,70 |
25.10.24 16:35:58 | 100 | 62,70 |
25.10.24 16:35:58 | 100 | 62,70 |
25.10.24 16:35:55 | 100 | 62,69 |
25.10.24 16:35:55 | 200 | 62,69 |
25.10.24 16:35:55 | 100 | 62,69 |
25.10.24 16:35:55 | 100 | 62,69 |
25.10.24 16:35:55 | 100 | 62,69 |
25.10.24 16:35:50 | 100 | 62,68 |
25.10.24 16:35:50 | 100 | 62,69 |
25.10.24 16:35:50 | 100 | 62,69 |
25.10.24 16:35:50 | 100 | 62,69 |
25.10.24 16:35:50 | 100 | 62,69 |
25.10.24 16:35:50 | 304 | 62,69 |
25.10.24 16:35:50 | 116 | 62,69 |