Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:54:10 | 100 | 62,59 |
25.10.24 16:54:10 | 292 | 62,59 |
25.10.24 16:54:10 | 100 | 62,59 |
25.10.24 16:54:10 | 100 | 62,59 |
25.10.24 16:54:10 | 100 | 62,59 |
25.10.24 16:54:10 | 100 | 62,59 |
25.10.24 16:54:09 | 300 | 62,58 |
25.10.24 16:54:09 | 120 | 62,58 |
25.10.24 16:54:00 | 100 | 62,58 |
25.10.24 16:53:58 | 100 | 62,58 |
25.10.24 16:53:58 | 100 | 62,58 |
25.10.24 16:53:55 | 100 | 62,59 |
25.10.24 16:53:54 | 135 | 62,58 |
25.10.24 16:53:45 | 104 | 62,59 |
25.10.24 16:53:31 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:30 | 502 | 62,59 |
25.10.24 16:53:26 | 100 | 62,58 |
25.10.24 16:53:24 | 200 | 62,59 |
25.10.24 16:53:21 | 100 | 62,59 |
25.10.24 16:53:12 | 100 | 62,59 |
25.10.24 16:53:11 | 100 | 62,58 |
25.10.24 16:53:11 | 100 | 62,58 |
25.10.24 16:53:11 | 200 | 62,58 |
25.10.24 16:53:11 | 600 | 62,58 |
25.10.24 16:53:11 | 100 | 62,58 |
25.10.24 16:53:11 | 100 | 62,58 |
25.10.24 16:53:11 | 100 | 62,58 |
25.10.24 16:53:11 | 200 | 62,58 |
25.10.24 16:53:11 | 100 | 62,58 |
25.10.24 16:53:11 | 200 | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:53:11 | 200 | 62,58 |
25.10.24 16:53:06 | 100 | 62,58 |
25.10.24 16:53:04 | 100 | 62,58 |
25.10.24 16:53:04 | 100 | 62,58 |
25.10.24 16:53:02 | 590 | 62,59 |
25.10.24 16:53:02 | 100 | 62,58 |
25.10.24 16:53:01 | 100 | 62,58 |
25.10.24 16:53:01 | 100 | 62,58 |
25.10.24 16:53:01 | 100 | 62,58 |
25.10.24 16:53:01 | 100 | 62,58 |
25.10.24 16:53:01 | 100 | 62,58 |
25.10.24 16:53:01 | 100 | 62,57 |
25.10.24 16:53:01 | 114 | 62,58 |
25.10.24 16:53:01 | 216 | 62,57 |
25.10.24 16:53:01 | 200 | 62,57 |