Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:59:17 | 100 | 62,56 |
25.10.24 16:59:04 | 100 | 62,57 |
25.10.24 16:58:58 | 100 | 62,56 |
25.10.24 16:58:57 | 100 | 62,55 |
25.10.24 16:58:56 | 100 | 62,56 |
25.10.24 16:58:56 | 569 | 62,56 |
25.10.24 16:58:37 | 100 | 62,57 |
25.10.24 16:58:36 | 100 | 62,57 |
25.10.24 16:58:36 | 100 | 62,57 |
25.10.24 16:58:36 | 100 | 62,57 |
25.10.24 16:58:36 | 100 | 62,57 |
25.10.24 16:58:36 | 100 | 62,57 |
25.10.24 16:58:36 | 300 | 62,57 |
25.10.24 16:58:32 | 100 | 62,57 |
25.10.24 16:58:16 | 187 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:58:07 | 100 | 62,56 |
25.10.24 16:58:07 | 100 | 62,57 |
25.10.24 16:58:07 | 100 | 62,57 |
25.10.24 16:58:07 | 200 | 62,57 |
25.10.24 16:58:07 | 100 | 62,58 |
25.10.24 16:58:07 | 291 | 62,58 |
25.10.24 16:58:07 | 100 | 62,58 |
25.10.24 16:57:56 | 100 | 62,59 |
25.10.24 16:57:43 | 100 | 62,59 |
25.10.24 16:57:41 | 100 | 62,59 |
25.10.24 16:57:38 | 100 | 62,59 |
25.10.24 16:57:38 | 100 | 62,59 |
25.10.24 16:57:38 | 100 | 62,59 |
25.10.24 16:57:38 | 100 | 62,59 |
25.10.24 16:57:38 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:36 | 237 | 62,59 |
25.10.24 16:57:30 | 180 | 62,59 |
25.10.24 16:57:28 | 100 | 62,59 |
25.10.24 16:57:18 | 100 | 62,60 |
25.10.24 16:57:17 | 100 | 62,60 |
25.10.24 16:57:17 | 167 | 62,58 |
25.10.24 16:57:17 | 151 | 62,58 |
25.10.24 16:57:17 | 100 | 62,58 |
25.10.24 16:57:11 | 300 | 62,58 |
25.10.24 16:57:11 | 100 | 62,57 |
25.10.24 16:57:11 | 100 | 62,57 |
25.10.24 16:57:11 | 100 | 62,57 |
25.10.24 16:57:06 | 100 | 62,57 |
25.10.24 16:57:04 | 200 | 62,55 |
25.10.24 16:57:03 | 100 | 62,56 |