Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:57:02 | 138 | 62,55 |
25.10.24 16:57:01 | 100 | 62,55 |
25.10.24 16:56:55 | 100 | 62,55 |
25.10.24 16:56:54 | 188 | 62,55 |
25.10.24 16:56:50 | 277 | 62,55 |
25.10.24 16:56:49 | 100 | 62,55 |
25.10.24 16:56:48 | 120 | 62,55 |
25.10.24 16:56:47 | 100 | 62,56 |
25.10.24 16:56:45 | 100 | 62,56 |
25.10.24 16:56:44 | 299 | 62,56 |
25.10.24 16:56:42 | 100 | 62,56 |
25.10.24 16:56:41 | 100 | 62,56 |
25.10.24 16:56:40 | 100 | 62,56 |
25.10.24 16:56:40 | 100 | 62,56 |
25.10.24 16:56:40 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:40 | 100 | 62,56 |
25.10.24 16:56:40 | 100 | 62,56 |
25.10.24 16:56:40 | 303 | 62,56 |
25.10.24 16:56:40 | 200 | 62,56 |
25.10.24 16:56:40 | 100 | 62,57 |
25.10.24 16:56:40 | 240 | 62,56 |
25.10.24 16:56:40 | 100 | 62,58 |
25.10.24 16:56:40 | 127 | 62,58 |
25.10.24 16:56:40 | 100 | 62,58 |
25.10.24 16:56:40 | 400 | 62,58 |
25.10.24 16:56:40 | 100 | 62,59 |
25.10.24 16:56:40 | 100 | 62,59 |
25.10.24 16:56:40 | 100 | 62,59 |
25.10.24 16:56:40 | 100 | 62,59 |
25.10.24 16:56:40 | 100 | 62,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:56:40 | 100 | 62,59 |
25.10.24 16:56:37 | 100 | 62,59 |
25.10.24 16:56:37 | 100 | 62,58 |
25.10.24 16:56:29 | 100 | 62,59 |
25.10.24 16:56:29 | 100 | 62,59 |
25.10.24 16:56:24 | 100 | 62,59 |
25.10.24 16:56:24 | 200 | 62,59 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 100 | 62,60 |
25.10.24 16:56:14 | 210 | 62,60 |