Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:31 | 100 | 62,57 |
25.10.24 17:06:31 | 100 | 62,56 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 1,00 Tsd. | 62,57 |
25.10.24 17:06:30 | 100 | 62,58 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 110 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 200 | 62,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 300 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 102 | 62,57 |
25.10.24 17:06:30 | 100 | 62,56 |
25.10.24 17:06:30 | 580 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:30 | 100 | 62,57 |
25.10.24 17:06:26 | 100 | 62,57 |
25.10.24 17:06:25 | 100 | 62,57 |
25.10.24 17:06:23 | 100 | 62,57 |
25.10.24 17:06:17 | 100 | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:06:17 | 100 | 62,56 |
25.10.24 17:06:17 | 100 | 62,57 |
25.10.24 17:06:17 | 100 | 62,57 |
25.10.24 17:06:17 | 161 | 62,57 |
25.10.24 17:06:17 | 100 | 62,58 |
25.10.24 17:06:17 | 100 | 62,58 |
25.10.24 17:06:16 | 100 | 62,58 |
25.10.24 17:06:03 | 100 | 62,58 |
25.10.24 17:06:03 | 100 | 62,59 |
25.10.24 17:06:00 | 188 | 62,58 |
25.10.24 17:06:00 | 100 | 62,59 |
25.10.24 17:06:00 | 100 | 62,59 |
25.10.24 17:06:00 | 100 | 62,59 |
25.10.24 17:06:00 | 133 | 62,59 |
25.10.24 17:06:00 | 287 | 62,59 |