Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:55 | 203 | 62,63 |
25.10.24 17:09:55 | 100 | 62,63 |
25.10.24 17:09:55 | 100 | 62,63 |
25.10.24 17:09:55 | 100 | 62,63 |
25.10.24 17:09:55 | 100 | 62,63 |
25.10.24 17:09:55 | 100 | 62,63 |
25.10.24 17:09:55 | 100 | 62,63 |
25.10.24 17:09:53 | 100 | 62,63 |
25.10.24 17:09:52 | 200 | 62,63 |
25.10.24 17:09:35 | 100 | 62,63 |
25.10.24 17:09:34 | 159 | 62,63 |
25.10.24 17:09:29 | 128 | 62,63 |
25.10.24 17:09:28 | 100 | 62,63 |
25.10.24 17:09:28 | 239 | 62,63 |
25.10.24 17:09:19 | 100 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:09:10 | 100 | 62,62 |
25.10.24 17:09:10 | 100 | 62,62 |
25.10.24 17:09:10 | 100 | 62,62 |
25.10.24 17:09:10 | 200 | 62,62 |
25.10.24 17:09:10 | 100 | 62,62 |
25.10.24 17:09:09 | 100 | 62,62 |
25.10.24 17:09:09 | 100 | 62,62 |
25.10.24 17:09:09 | 100 | 62,62 |
25.10.24 17:09:09 | 100 | 62,62 |
25.10.24 17:09:09 | 100 | 62,62 |
25.10.24 17:09:05 | 120 | 62,63 |
25.10.24 17:09:02 | 100 | 62,62 |
25.10.24 17:08:56 | 200 | 62,62 |
25.10.24 17:08:55 | 100 | 62,62 |
25.10.24 17:08:55 | 100 | 62,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:08:55 | 100 | 62,62 |
25.10.24 17:08:55 | 100 | 62,62 |
25.10.24 17:08:55 | 113 | 62,62 |
25.10.24 17:08:44 | 485 | 62,63 |
25.10.24 17:08:39 | 100 | 62,63 |
25.10.24 17:08:39 | 100 | 62,62 |
25.10.24 17:08:39 | 195 | 62,62 |
25.10.24 17:08:27 | 400 | 62,61 |
25.10.24 17:08:22 | 100 | 62,62 |
25.10.24 17:08:13 | 100 | 62,62 |
25.10.24 17:08:10 | 100 | 62,62 |
25.10.24 17:08:10 | 298 | 62,62 |
25.10.24 17:08:08 | 100 | 62,62 |
25.10.24 17:08:06 | 100 | 62,62 |
25.10.24 17:08:06 | 100 | 62,62 |