Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:12:09 | 100 | 62,64 |
25.10.24 17:12:09 | 700 | 62,64 |
25.10.24 17:12:09 | 100 | 62,64 |
25.10.24 17:12:09 | 100 | 62,64 |
25.10.24 17:12:09 | 300 | 62,63 |
25.10.24 17:12:08 | 190 | 62,65 |
25.10.24 17:11:59 | 130 | 62,64 |
25.10.24 17:11:55 | 100 | 62,65 |
25.10.24 17:11:55 | 100 | 62,65 |
25.10.24 17:11:51 | 100 | 62,65 |
25.10.24 17:11:51 | 100 | 62,64 |
25.10.24 17:11:50 | 100 | 62,64 |
25.10.24 17:11:50 | 100 | 62,63 |
25.10.24 17:11:50 | 100 | 62,63 |
25.10.24 17:11:50 | 100 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:50 | 100 | 62,63 |
25.10.24 17:11:50 | 200 | 62,63 |
25.10.24 17:11:50 | 100 | 62,63 |
25.10.24 17:11:50 | 200 | 62,63 |
25.10.24 17:11:50 | 183 | 62,63 |
25.10.24 17:11:48 | 100 | 62,63 |
25.10.24 17:11:43 | 100 | 62,62 |
25.10.24 17:11:33 | 100 | 62,62 |
25.10.24 17:11:33 | 100 | 62,62 |
25.10.24 17:11:33 | 100 | 62,62 |
25.10.24 17:11:26 | 100 | 62,62 |
25.10.24 17:11:25 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 250 | 62,62 |
25.10.24 17:11:24 | 100 | 62,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,63 |
25.10.24 17:11:24 | 100 | 62,63 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 300 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 200 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |
25.10.24 17:11:24 | 100 | 62,62 |