Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:11 | 100 | 35,06 |
18.10.24 18:07:04 | 100 | 35,06 |
18.10.24 18:07:04 | 200 | 35,06 |
18.10.24 18:07:04 | 100 | 35,06 |
18.10.24 18:06:45 | 200 | 35,06 |
18.10.24 18:06:01 | 250 | 35,05 |
18.10.24 18:05:57 | 192 | 35,05 |
18.10.24 18:05:41 | 200 | 35,06 |
18.10.24 18:05:32 | 100 | 35,05 |
18.10.24 18:05:02 | 100 | 35,06 |
18.10.24 18:04:29 | 100 | 35,06 |
18.10.24 18:03:52 | 121 | 35,06 |
18.10.24 18:03:48 | 100 | 35,06 |
18.10.24 18:03:09 | 112 | 35,06 |
18.10.24 18:03:01 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:53 | 100 | 35,05 |
18.10.24 18:02:43 | 100 | 35,05 |
18.10.24 18:02:43 | 100 | 35,05 |
18.10.24 18:02:43 | 100 | 35,05 |
18.10.24 18:02:43 | 211 | 35,05 |
18.10.24 18:02:43 | 100 | 35,05 |
18.10.24 18:02:43 | 100 | 35,05 |
18.10.24 18:01:51 | 100 | 35,05 |
18.10.24 18:01:51 | 100 | 35,05 |
18.10.24 18:01:51 | 100 | 35,05 |
18.10.24 18:01:51 | 200 | 35,05 |
18.10.24 18:01:51 | 152 | 35,05 |
18.10.24 18:01:51 | 100 | 35,05 |
18.10.24 18:01:51 | 100 | 35,05 |
18.10.24 18:01:51 | 381 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:43 | 100 | 35,05 |
18.10.24 18:01:21 | 200 | 35,06 |
18.10.24 18:01:09 | 100 | 35,05 |
18.10.24 18:00:47 | 600 | 35,06 |
18.10.24 18:00:47 | 400 | 35,06 |
18.10.24 18:00:47 | 300 | 35,06 |
18.10.24 18:00:46 | 100 | 35,06 |
18.10.24 18:00:46 | 100 | 35,06 |
18.10.24 18:00:46 | 100 | 35,06 |
18.10.24 18:00:46 | 100 | 35,06 |
18.10.24 18:00:46 | 200 | 35,06 |
18.10.24 18:00:46 | 4,00 Tsd. | 35,06 |
18.10.24 18:00:39 | 324 | 35,06 |
18.10.24 18:00:32 | 200 | 35,06 |
18.10.24 18:00:32 | 200 | 35,06 |