Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:05 | 100 | 35,06 |
18.10.24 18:26:05 | 100 | 35,06 |
18.10.24 18:26:05 | 100 | 35,05 |
18.10.24 18:26:05 | 100 | 35,05 |
18.10.24 18:26:05 | 200 | 35,05 |
18.10.24 18:26:04 | 100 | 35,05 |
18.10.24 18:26:00 | 100 | 35,05 |
18.10.24 18:26:00 | 100 | 35,05 |
18.10.24 18:26:00 | 110 | 35,05 |
18.10.24 18:26:00 | 100 | 35,05 |
18.10.24 18:26:00 | 100 | 35,05 |
18.10.24 18:25:46 | 100 | 35,05 |
18.10.24 18:25:17 | 100 | 35,04 |
18.10.24 18:24:28 | 200 | 35,05 |
18.10.24 18:24:02 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:23:57 | 100 | 35,05 |
18.10.24 18:23:55 | 100 | 35,05 |
18.10.24 18:23:54 | 200 | 35,05 |
18.10.24 18:23:53 | 100 | 35,05 |
18.10.24 18:23:53 | 100 | 35,05 |
18.10.24 18:23:53 | 100 | 35,05 |
18.10.24 18:23:53 | 100 | 35,06 |
18.10.24 18:23:53 | 100 | 35,06 |
18.10.24 18:23:53 | 104 | 35,06 |
18.10.24 18:23:52 | 100 | 35,06 |
18.10.24 18:22:41 | 100 | 35,07 |
18.10.24 18:22:41 | 100 | 35,07 |
18.10.24 18:22:41 | 100 | 35,07 |
18.10.24 18:22:41 | 165 | 35,07 |
18.10.24 18:22:41 | 103 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:41 | 100 | 35,07 |
18.10.24 18:22:41 | 100 | 35,07 |
18.10.24 18:22:40 | 100 | 35,07 |
18.10.24 18:22:04 | 102 | 35,08 |
18.10.24 18:21:45 | 100 | 35,08 |
18.10.24 18:21:36 | 100 | 35,08 |
18.10.24 18:21:26 | 100 | 35,07 |
18.10.24 18:20:47 | 165 | 35,08 |
18.10.24 18:20:47 | 100 | 35,08 |
18.10.24 18:20:14 | 100 | 35,08 |
18.10.24 18:20:08 | 100 | 35,07 |
18.10.24 18:19:56 | 355 | 35,07 |
18.10.24 18:19:53 | 236 | 35,07 |
18.10.24 18:19:45 | 125 | 35,07 |
18.10.24 18:19:29 | 310 | 35,08 |