Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:27 | 200 | 35,10 |
18.10.24 18:58:27 | 100 | 35,10 |
18.10.24 18:57:36 | 100 | 35,10 |
18.10.24 18:56:59 | 125 | 35,11 |
18.10.24 18:56:43 | 300 | 35,11 |
18.10.24 18:56:43 | 200 | 35,11 |
18.10.24 18:55:29 | 100 | 35,11 |
18.10.24 18:55:24 | 100 | 35,11 |
18.10.24 18:55:11 | 100 | 35,11 |
18.10.24 18:54:45 | 200 | 35,11 |
18.10.24 18:54:35 | 100 | 35,11 |
18.10.24 18:53:32 | 200 | 35,10 |
18.10.24 18:53:32 | 100 | 35,10 |
18.10.24 18:53:32 | 200 | 35,10 |
18.10.24 18:53:32 | 126 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:32 | 100 | 35,10 |
18.10.24 18:53:00 | 100 | 35,09 |
18.10.24 18:52:26 | 100 | 35,09 |
18.10.24 18:52:26 | 100 | 35,09 |
18.10.24 18:52:15 | 117 | 35,09 |
18.10.24 18:52:15 | 100 | 35,08 |
18.10.24 18:52:15 | 100 | 35,09 |
18.10.24 18:52:15 | 100 | 35,08 |
18.10.24 18:52:15 | 132 | 35,08 |
18.10.24 18:51:18 | 100 | 35,08 |
18.10.24 18:50:57 | 122 | 35,08 |
18.10.24 18:50:39 | 109 | 35,08 |
18.10.24 18:50:17 | 100 | 35,08 |
18.10.24 18:50:03 | 100 | 35,07 |
18.10.24 18:50:03 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:50:03 | 100 | 35,07 |
18.10.24 18:49:56 | 100 | 35,07 |
18.10.24 18:49:42 | 100 | 35,07 |
18.10.24 18:49:42 | 100 | 35,07 |
18.10.24 18:49:38 | 126 | 35,07 |
18.10.24 18:49:37 | 100 | 35,07 |
18.10.24 18:49:37 | 100 | 35,07 |
18.10.24 18:49:37 | 100 | 35,06 |
18.10.24 18:49:37 | 100 | 35,06 |
18.10.24 18:49:19 | 100 | 35,06 |
18.10.24 18:48:30 | 100 | 35,06 |
18.10.24 18:48:30 | 200 | 35,06 |
18.10.24 18:48:30 | 100 | 35,06 |
18.10.24 18:48:25 | 100 | 35,07 |
18.10.24 18:48:25 | 100 | 35,07 |