Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:25 | 100 | 35,07 |
18.10.24 18:48:25 | 288 | 35,07 |
18.10.24 18:48:25 | 100 | 35,07 |
18.10.24 18:48:25 | 100 | 35,07 |
18.10.24 18:47:58 | 100 | 35,07 |
18.10.24 18:47:56 | 200 | 35,08 |
18.10.24 18:47:22 | 100 | 35,07 |
18.10.24 18:46:55 | 180 | 35,07 |
18.10.24 18:46:37 | 155 | 35,07 |
18.10.24 18:45:23 | 200 | 35,08 |
18.10.24 18:45:23 | 100 | 35,08 |
18.10.24 18:45:23 | 100 | 35,08 |
18.10.24 18:45:23 | 200 | 35,08 |
18.10.24 18:45:11 | 100 | 35,08 |
18.10.24 18:45:11 | 100 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:11 | 106 | 35,08 |
18.10.24 18:45:11 | 100 | 35,08 |
18.10.24 18:45:11 | 100 | 35,08 |
18.10.24 18:45:11 | 100 | 35,08 |
18.10.24 18:45:11 | 200 | 35,08 |
18.10.24 18:45:10 | 170 | 35,09 |
18.10.24 18:44:53 | 100 | 35,09 |
18.10.24 18:44:47 | 100 | 35,08 |
18.10.24 18:44:28 | 115 | 35,09 |
18.10.24 18:44:19 | 100 | 35,08 |
18.10.24 18:44:00 | 100 | 35,09 |
18.10.24 18:43:08 | 100 | 35,09 |
18.10.24 18:42:45 | 100 | 35,09 |
18.10.24 18:42:44 | 100 | 35,09 |
18.10.24 18:42:22 | 100 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:22 | 100 | 35,09 |
18.10.24 18:42:21 | 200 | 35,09 |
18.10.24 18:42:21 | 100 | 35,09 |
18.10.24 18:42:21 | 100 | 35,09 |
18.10.24 18:42:02 | 100 | 35,09 |
18.10.24 18:41:28 | 100 | 35,08 |
18.10.24 18:41:24 | 100 | 35,08 |
18.10.24 18:41:00 | 100 | 35,08 |
18.10.24 18:41:00 | 100 | 35,08 |
18.10.24 18:40:48 | 100 | 35,07 |
18.10.24 18:40:06 | 100 | 35,08 |
18.10.24 18:39:59 | 100 | 35,08 |
18.10.24 18:39:57 | 100 | 35,08 |
18.10.24 18:39:56 | 100 | 35,08 |
18.10.24 18:39:55 | 100 | 35,08 |