Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:16 | 100 | 35,07 |
18.10.24 18:19:15 | 200 | 35,07 |
18.10.24 18:19:10 | 100 | 35,07 |
18.10.24 18:19:10 | 100 | 35,07 |
18.10.24 18:18:51 | 100 | 35,07 |
18.10.24 18:18:26 | 100 | 35,07 |
18.10.24 18:18:26 | 100 | 35,07 |
18.10.24 18:17:32 | 144 | 35,06 |
18.10.24 18:17:32 | 100 | 35,06 |
18.10.24 18:17:23 | 200 | 35,06 |
18.10.24 18:17:23 | 200 | 35,06 |
18.10.24 18:17:15 | 200 | 35,06 |
18.10.24 18:17:15 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 122 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:17:02 | 100 | 35,06 |
18.10.24 18:16:35 | 200 | 35,07 |
18.10.24 18:16:35 | 100 | 35,07 |
18.10.24 18:16:35 | 100 | 35,07 |
18.10.24 18:16:35 | 100 | 35,07 |
18.10.24 18:16:35 | 447 | 35,07 |
18.10.24 18:16:35 | 100 | 35,07 |
18.10.24 18:16:35 | 400 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:35 | 183 | 35,07 |
18.10.24 18:16:35 | 100 | 35,07 |
18.10.24 18:16:32 | 100 | 35,07 |
18.10.24 18:16:25 | 100 | 35,08 |
18.10.24 18:16:25 | 100 | 35,07 |
18.10.24 18:16:12 | 200 | 35,07 |
18.10.24 18:16:12 | 200 | 35,07 |
18.10.24 18:16:00 | 100 | 35,07 |
18.10.24 18:15:45 | 200 | 35,07 |
18.10.24 18:15:08 | 116 | 35,07 |
18.10.24 18:15:06 | 100 | 35,07 |
18.10.24 18:14:43 | 100 | 35,06 |
18.10.24 18:14:31 | 100 | 35,07 |
18.10.24 18:13:30 | 100 | 35,06 |
18.10.24 18:13:29 | 100 | 35,07 |