Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:29 | 200 | 35,06 |
18.10.24 17:59:51 | 100 | 35,06 |
18.10.24 17:59:51 | 100 | 35,06 |
18.10.24 17:59:50 | 198 | 35,05 |
18.10.24 17:59:50 | 100 | 35,05 |
18.10.24 17:59:44 | 100 | 35,05 |
18.10.24 17:59:26 | 100 | 35,05 |
18.10.24 17:59:23 | 119 | 35,05 |
18.10.24 17:59:06 | 100 | 35,05 |
18.10.24 17:59:04 | 100 | 35,05 |
18.10.24 17:58:53 | 100 | 35,05 |
18.10.24 17:58:46 | 100 | 35,05 |
18.10.24 17:58:46 | 100 | 35,05 |
18.10.24 17:58:35 | 592 | 35,04 |
18.10.24 17:58:17 | 394 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:05 | 100 | 35,05 |
18.10.24 17:57:42 | 177 | 35,05 |
18.10.24 17:57:36 | 686 | 35,05 |
18.10.24 17:56:45 | 100 | 35,05 |
18.10.24 17:56:29 | 100 | 35,04 |
18.10.24 17:56:10 | 100 | 35,04 |
18.10.24 17:56:09 | 100 | 35,04 |
18.10.24 17:56:09 | 100 | 35,04 |
18.10.24 17:55:46 | 102 | 35,04 |
18.10.24 17:55:38 | 100 | 35,04 |
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:38 | 447 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:38 | 100 | 35,03 |
18.10.24 17:55:16 | 100 | 35,03 |
18.10.24 17:54:59 | 200 | 35,03 |
18.10.24 17:54:51 | 100 | 35,03 |
18.10.24 17:54:28 | 100 | 35,03 |
18.10.24 17:53:51 | 300 | 35,02 |
18.10.24 17:53:47 | 100 | 35,02 |
18.10.24 17:52:37 | 100 | 35,02 |
18.10.24 17:51:58 | 100 | 35,02 |
18.10.24 17:51:54 | 100 | 35,02 |
18.10.24 17:51:33 | 100 | 35,02 |
18.10.24 17:51:33 | 100 | 35,02 |
18.10.24 17:51:32 | 100 | 35,02 |