Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:50 | 100 | 35,02 |
18.10.24 17:35:50 | 100 | 35,02 |
18.10.24 17:35:50 | 100 | 35,02 |
18.10.24 17:35:45 | 100 | 35,02 |
18.10.24 17:35:38 | 100 | 35,02 |
18.10.24 17:35:38 | 129 | 35,02 |
18.10.24 17:35:35 | 100 | 35,02 |
18.10.24 17:35:29 | 100 | 35,02 |
18.10.24 17:35:20 | 100 | 35,01 |
18.10.24 17:35:20 | 100 | 35,01 |
18.10.24 17:35:20 | 100 | 35,02 |
18.10.24 17:35:20 | 100 | 35,01 |
18.10.24 17:35:12 | 104 | 35,01 |
18.10.24 17:35:12 | 100 | 35,01 |
18.10.24 17:35:09 | 140 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:09 | 200 | 35,01 |
18.10.24 17:35:05 | 100 | 35,01 |
18.10.24 17:35:04 | 119 | 35,01 |
18.10.24 17:34:48 | 100 | 35,00 |
18.10.24 17:34:48 | 200 | 35,00 |
18.10.24 17:34:48 | 100 | 35,00 |
18.10.24 17:34:48 | 100 | 35,00 |
18.10.24 17:34:48 | 100 | 35,00 |
18.10.24 17:34:30 | 100 | 34,99 |
18.10.24 17:33:49 | 200 | 34,99 |
18.10.24 17:33:41 | 180 | 34,99 |
18.10.24 17:33:40 | 153 | 34,99 |
18.10.24 17:33:24 | 100 | 34,99 |
18.10.24 17:33:24 | 100 | 34,99 |
18.10.24 17:33:24 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:23 | 100 | 34,99 |
18.10.24 17:33:16 | 100 | 34,99 |
18.10.24 17:33:06 | 100 | 34,99 |
18.10.24 17:32:31 | 100 | 34,99 |
18.10.24 17:32:29 | 375 | 34,99 |
18.10.24 17:32:02 | 100 | 35,00 |
18.10.24 17:32:02 | 122 | 35,00 |
18.10.24 17:32:02 | 100 | 35,00 |
18.10.24 17:31:52 | 251 | 35,00 |
18.10.24 17:31:44 | 200 | 34,99 |
18.10.24 17:31:35 | 100 | 34,99 |
18.10.24 17:31:32 | 717 | 34,99 |
18.10.24 17:31:32 | 210 | 34,99 |
18.10.24 17:31:08 | 100 | 35,00 |
18.10.24 17:30:41 | 100 | 35,00 |