Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:25 | 100 | 34,99 |
18.10.24 17:13:25 | 179 | 34,99 |
18.10.24 17:13:25 | 361 | 34,99 |
18.10.24 17:13:25 | 111 | 34,99 |
18.10.24 17:13:06 | 100 | 34,99 |
18.10.24 17:12:57 | 200 | 35,00 |
18.10.24 17:12:57 | 100 | 35,00 |
18.10.24 17:12:30 | 100 | 35,01 |
18.10.24 17:12:30 | 100 | 35,01 |
18.10.24 17:12:30 | 100 | 35,01 |
18.10.24 17:12:30 | 100 | 35,01 |
18.10.24 17:12:30 | 100 | 35,00 |
18.10.24 17:12:30 | 100 | 35,00 |
18.10.24 17:11:54 | 100 | 35,00 |
18.10.24 17:11:50 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:11:14 | 100 | 34,99 |
18.10.24 17:11:14 | 100 | 34,99 |
18.10.24 17:10:57 | 100 | 34,99 |
18.10.24 17:10:57 | 132 | 34,99 |
18.10.24 17:10:53 | 100 | 34,99 |
18.10.24 17:10:53 | 148 | 34,99 |
18.10.24 17:10:45 | 100 | 34,99 |
18.10.24 17:10:45 | 100 | 34,99 |
18.10.24 17:10:35 | 100 | 34,99 |
18.10.24 17:10:21 | 100 | 34,99 |
18.10.24 17:10:21 | 100 | 34,99 |
18.10.24 17:10:01 | 360 | 34,98 |
18.10.24 17:09:48 | 100 | 34,98 |
18.10.24 17:09:43 | 100 | 34,98 |
18.10.24 17:09:41 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:41 | 577 | 34,99 |
18.10.24 17:09:41 | 257 | 34,99 |
18.10.24 17:09:41 | 100 | 34,99 |
18.10.24 17:09:41 | 100 | 34,99 |
18.10.24 17:09:41 | 300 | 34,99 |
18.10.24 17:09:31 | 100 | 34,99 |
18.10.24 17:08:35 | 100 | 34,99 |
18.10.24 17:08:21 | 125 | 34,98 |
18.10.24 17:07:46 | 100 | 34,98 |
18.10.24 17:07:44 | 100 | 34,98 |
18.10.24 17:07:05 | 100 | 34,98 |
18.10.24 17:06:47 | 100 | 34,97 |
18.10.24 17:06:34 | 100 | 34,97 |
18.10.24 17:05:31 | 100 | 34,97 |
18.10.24 17:05:21 | 100 | 34,97 |