Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 201 | 34,93 |
18.10.24 16:55:05 | 200 | 34,93 |
18.10.24 16:54:46 | 100 | 34,94 |
18.10.24 16:54:46 | 100 | 34,93 |
18.10.24 16:54:46 | 245 | 34,93 |
18.10.24 16:54:31 | 100 | 34,91 |
18.10.24 16:54:31 | 100 | 34,92 |
18.10.24 16:54:31 | 100 | 34,92 |
18.10.24 16:54:31 | 100 | 34,92 |
18.10.24 16:54:31 | 100 | 34,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:31 | 209 | 34,92 |
18.10.24 16:54:31 | 100 | 34,91 |
18.10.24 16:53:35 | 100 | 34,90 |
18.10.24 16:53:29 | 100 | 34,90 |
18.10.24 16:53:26 | 100 | 34,91 |
18.10.24 16:53:26 | 100 | 34,90 |
18.10.24 16:53:25 | 100 | 34,90 |
18.10.24 16:53:12 | 100 | 34,90 |
18.10.24 16:53:12 | 200 | 34,90 |
18.10.24 16:53:10 | 100 | 34,91 |
18.10.24 16:52:37 | 100 | 34,91 |
18.10.24 16:52:37 | 100 | 34,91 |
18.10.24 16:52:37 | 222 | 34,90 |
18.10.24 16:52:37 | 100 | 34,90 |
18.10.24 16:52:37 | 100 | 34,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:37 | 100 | 34,90 |
18.10.24 16:52:37 | 100 | 34,90 |
18.10.24 16:52:37 | 200 | 34,90 |
18.10.24 16:52:37 | 633 | 34,90 |
18.10.24 16:52:10 | 100 | 34,89 |
18.10.24 16:51:56 | 114 | 34,88 |
18.10.24 16:51:56 | 100 | 34,88 |
18.10.24 16:51:48 | 100 | 34,88 |
18.10.24 16:51:48 | 100 | 34,88 |
18.10.24 16:51:41 | 100 | 34,88 |
18.10.24 16:51:41 | 100 | 34,88 |
18.10.24 16:51:39 | 100 | 34,88 |
18.10.24 16:51:39 | 100 | 34,88 |
18.10.24 16:51:35 | 100 | 34,87 |
18.10.24 16:51:17 | 100 | 34,86 |