Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:38 | 100 | 34,95 |
18.10.24 17:00:38 | 100 | 34,95 |
18.10.24 17:00:38 | 100 | 34,95 |
18.10.24 17:00:23 | 100 | 34,96 |
18.10.24 16:59:47 | 100 | 34,96 |
18.10.24 16:59:25 | 100 | 34,95 |
18.10.24 16:59:16 | 100 | 34,96 |
18.10.24 16:59:07 | 100 | 34,96 |
18.10.24 16:58:59 | 100 | 34,95 |
18.10.24 16:58:59 | 200 | 34,95 |
18.10.24 16:58:58 | 100 | 34,96 |
18.10.24 16:58:56 | 400 | 34,96 |
18.10.24 16:58:32 | 100 | 34,96 |
18.10.24 16:58:32 | 100 | 34,95 |
18.10.24 16:58:32 | 100 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:28 | 100 | 34,95 |
18.10.24 16:57:49 | 150 | 34,95 |
18.10.24 16:57:24 | 722 | 34,94 |
18.10.24 16:57:18 | 100 | 34,95 |
18.10.24 16:57:18 | 100 | 34,95 |
18.10.24 16:57:18 | 100 | 34,95 |
18.10.24 16:57:18 | 100 | 34,95 |
18.10.24 16:57:18 | 110 | 34,95 |
18.10.24 16:57:18 | 101 | 34,95 |
18.10.24 16:56:55 | 100 | 34,96 |
18.10.24 16:56:40 | 100 | 34,95 |
18.10.24 16:56:26 | 100 | 34,94 |
18.10.24 16:56:26 | 100 | 34,94 |
18.10.24 16:56:00 | 100 | 34,94 |
18.10.24 16:56:00 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:00 | 100 | 34,94 |
18.10.24 16:55:53 | 100 | 34,94 |
18.10.24 16:55:49 | 100 | 34,94 |
18.10.24 16:55:49 | 100 | 34,94 |
18.10.24 16:55:49 | 100 | 34,94 |
18.10.24 16:55:49 | 100 | 34,94 |
18.10.24 16:55:49 | 100 | 34,94 |
18.10.24 16:55:49 | 100 | 34,95 |
18.10.24 16:55:36 | 101 | 34,93 |
18.10.24 16:55:27 | 100 | 34,93 |
18.10.24 16:55:26 | 100 | 34,93 |
18.10.24 16:55:26 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |
18.10.24 16:55:18 | 100 | 34,93 |