Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:21 | 200 | 34,97 |
18.10.24 17:05:21 | 200 | 34,97 |
18.10.24 17:05:21 | 1,50 Tsd. | 34,96 |
18.10.24 17:05:21 | 127 | 34,97 |
18.10.24 17:05:21 | 200 | 34,97 |
18.10.24 17:05:21 | 200 | 34,97 |
18.10.24 17:05:21 | 298 | 34,96 |
18.10.24 17:05:21 | 269 | 34,96 |
18.10.24 17:05:21 | 200 | 34,96 |
18.10.24 17:05:01 | 100 | 34,96 |
18.10.24 17:04:55 | 200 | 34,96 |
18.10.24 17:04:52 | 200 | 34,96 |
18.10.24 17:04:50 | 200 | 34,96 |
18.10.24 17:04:50 | 100 | 34,96 |
18.10.24 17:04:24 | 121 | 34,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:54 | 100 | 34,96 |
18.10.24 17:03:54 | 202 | 34,96 |
18.10.24 17:03:54 | 250 | 34,96 |
18.10.24 17:03:54 | 200 | 34,96 |
18.10.24 17:03:32 | 100 | 34,96 |
18.10.24 17:03:32 | 100 | 34,95 |
18.10.24 17:03:32 | 352 | 34,95 |
18.10.24 17:03:24 | 150 | 34,95 |
18.10.24 17:03:16 | 100 | 34,94 |
18.10.24 17:03:16 | 100 | 34,94 |
18.10.24 17:03:16 | 201 | 34,94 |
18.10.24 17:03:16 | 100 | 34,94 |
18.10.24 17:03:16 | 100 | 34,94 |
18.10.24 17:03:15 | 800 | 34,94 |
18.10.24 17:03:15 | 100 | 34,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:15 | 400 | 34,94 |
18.10.24 17:03:15 | 300 | 34,94 |
18.10.24 17:03:12 | 151 | 34,94 |
18.10.24 17:03:07 | 200 | 34,94 |
18.10.24 17:02:31 | 100 | 34,95 |
18.10.24 17:02:10 | 119 | 34,95 |
18.10.24 17:02:10 | 200 | 34,95 |
18.10.24 17:02:10 | 100 | 34,95 |
18.10.24 17:01:47 | 100 | 34,96 |
18.10.24 17:01:41 | 250 | 34,95 |
18.10.24 17:01:25 | 100 | 34,95 |
18.10.24 17:00:59 | 100 | 34,95 |
18.10.24 17:00:56 | 100 | 34,95 |
18.10.24 17:00:56 | 200 | 34,95 |
18.10.24 17:00:38 | 100 | 34,95 |