Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:30 | 132 | 34,98 |
18.10.24 17:18:09 | 100 | 34,98 |
18.10.24 17:18:09 | 100 | 34,98 |
18.10.24 17:18:09 | 200 | 34,98 |
18.10.24 17:18:07 | 100 | 34,98 |
18.10.24 17:18:07 | 100 | 34,98 |
18.10.24 17:17:37 | 100 | 34,98 |
18.10.24 17:17:37 | 100 | 34,98 |
18.10.24 17:17:37 | 100 | 34,98 |
18.10.24 17:17:37 | 281 | 34,98 |
18.10.24 17:17:36 | 500 | 34,99 |
18.10.24 17:16:56 | 100 | 34,99 |
18.10.24 17:16:56 | 100 | 35,00 |
18.10.24 17:16:56 | 100 | 34,99 |
18.10.24 17:16:56 | 305 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:56 | 400 | 34,99 |
18.10.24 17:16:50 | 100 | 34,99 |
18.10.24 17:16:50 | 100 | 34,99 |
18.10.24 17:16:50 | 100 | 34,99 |
18.10.24 17:16:50 | 100 | 34,99 |
18.10.24 17:16:50 | 100 | 34,99 |
18.10.24 17:16:50 | 200 | 34,99 |
18.10.24 17:16:45 | 100 | 34,99 |
18.10.24 17:16:45 | 390 | 34,99 |
18.10.24 17:16:45 | 100 | 34,99 |
18.10.24 17:16:45 | 100 | 34,99 |
18.10.24 17:16:07 | 100 | 34,99 |
18.10.24 17:16:07 | 100 | 34,99 |
18.10.24 17:16:07 | 100 | 34,99 |
18.10.24 17:16:07 | 200 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:07 | 100 | 34,99 |
18.10.24 17:15:30 | 100 | 34,99 |
18.10.24 17:15:04 | 100 | 35,00 |
18.10.24 17:15:00 | 100 | 34,99 |
18.10.24 17:14:52 | 100 | 34,99 |
18.10.24 17:14:33 | 100 | 34,99 |
18.10.24 17:14:04 | 100 | 34,99 |
18.10.24 17:13:59 | 100 | 34,99 |
18.10.24 17:13:59 | 100 | 34,99 |
18.10.24 17:13:52 | 100 | 34,99 |
18.10.24 17:13:45 | 127 | 34,99 |
18.10.24 17:13:45 | 200 | 34,99 |
18.10.24 17:13:45 | 100 | 34,99 |
18.10.24 17:13:40 | 165 | 34,99 |
18.10.24 17:13:25 | 100 | 34,99 |