Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:03 | 100 | 35,03 |
18.10.24 17:46:03 | 200 | 35,03 |
18.10.24 17:46:03 | 100 | 35,03 |
18.10.24 17:45:39 | 100 | 35,03 |
18.10.24 17:45:14 | 100 | 35,03 |
18.10.24 17:45:02 | 100 | 35,04 |
18.10.24 17:45:02 | 100 | 35,04 |
18.10.24 17:44:46 | 215 | 35,04 |
18.10.24 17:44:46 | 111 | 35,04 |
18.10.24 17:44:45 | 100 | 35,03 |
18.10.24 17:44:45 | 100 | 35,03 |
18.10.24 17:44:45 | 100 | 35,03 |
18.10.24 17:44:45 | 100 | 35,03 |
18.10.24 17:44:45 | 100 | 35,03 |
18.10.24 17:44:39 | 140 | 35,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:39 | 102 | 35,03 |
18.10.24 17:44:39 | 159 | 35,03 |
18.10.24 17:44:39 | 100 | 35,03 |
18.10.24 17:44:39 | 100 | 35,03 |
18.10.24 17:44:39 | 145 | 35,03 |
18.10.24 17:44:39 | 262 | 35,03 |
18.10.24 17:44:28 | 100 | 35,03 |
18.10.24 17:44:22 | 239 | 35,03 |
18.10.24 17:44:22 | 100 | 35,03 |
18.10.24 17:44:05 | 100 | 35,03 |
18.10.24 17:43:41 | 100 | 35,03 |
18.10.24 17:43:23 | 100 | 35,03 |
18.10.24 17:43:22 | 100 | 35,03 |
18.10.24 17:43:22 | 100 | 35,03 |
18.10.24 17:42:31 | 100 | 35,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:54 | 100 | 35,03 |
18.10.24 17:41:44 | 673 | 35,02 |
18.10.24 17:41:20 | 100 | 35,03 |
18.10.24 17:41:18 | 100 | 35,02 |
18.10.24 17:41:18 | 100 | 35,03 |
18.10.24 17:41:12 | 100 | 35,02 |
18.10.24 17:40:52 | 100 | 35,03 |
18.10.24 17:39:54 | 100 | 35,03 |
18.10.24 17:39:40 | 100 | 35,02 |
18.10.24 17:39:22 | 100 | 35,03 |
18.10.24 17:38:47 | 100 | 35,03 |
18.10.24 17:38:41 | 100 | 35,03 |
18.10.24 17:38:06 | 100 | 35,03 |
18.10.24 17:36:20 | 681 | 35,03 |
18.10.24 17:36:20 | 200 | 35,03 |