Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:28 | 100 | 35,06 |
18.10.24 18:13:28 | 100 | 35,06 |
18.10.24 18:13:28 | 100 | 35,06 |
18.10.24 18:13:28 | 100 | 35,06 |
18.10.24 18:13:28 | 170 | 35,06 |
18.10.24 18:13:28 | 198 | 35,06 |
18.10.24 18:13:28 | 100 | 35,06 |
18.10.24 18:13:16 | 100 | 35,06 |
18.10.24 18:13:16 | 100 | 35,06 |
18.10.24 18:12:25 | 100 | 35,06 |
18.10.24 18:12:16 | 200 | 35,06 |
18.10.24 18:12:12 | 100 | 35,05 |
18.10.24 18:12:04 | 105 | 35,06 |
18.10.24 18:11:59 | 300 | 35,06 |
18.10.24 18:11:05 | 100 | 35,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:57 | 100 | 35,06 |
18.10.24 18:10:52 | 100 | 35,05 |
18.10.24 18:10:42 | 100 | 35,06 |
18.10.24 18:10:36 | 100 | 35,06 |
18.10.24 18:10:19 | 100 | 35,06 |
18.10.24 18:10:16 | 141 | 35,06 |
18.10.24 18:10:10 | 100 | 35,06 |
18.10.24 18:09:53 | 200 | 35,06 |
18.10.24 18:09:45 | 100 | 35,06 |
18.10.24 18:09:45 | 200 | 35,06 |
18.10.24 18:09:42 | 100 | 35,06 |
18.10.24 18:09:26 | 200 | 35,06 |
18.10.24 18:09:24 | 100 | 35,06 |
18.10.24 18:09:24 | 100 | 35,06 |
18.10.24 18:09:09 | 100 | 35,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:58 | 100 | 35,06 |
18.10.24 18:08:56 | 100 | 35,06 |
18.10.24 18:08:56 | 100 | 35,06 |
18.10.24 18:08:56 | 400 | 35,06 |
18.10.24 18:08:56 | 300 | 35,06 |
18.10.24 18:08:55 | 300 | 35,06 |
18.10.24 18:08:52 | 200 | 35,06 |
18.10.24 18:08:43 | 100 | 35,06 |
18.10.24 18:08:41 | 100 | 35,06 |
18.10.24 18:08:36 | 100 | 35,05 |
18.10.24 18:08:27 | 100 | 35,05 |
18.10.24 18:08:22 | 100 | 35,06 |
18.10.24 18:07:36 | 100 | 35,06 |
18.10.24 18:07:34 | 269 | 35,06 |
18.10.24 18:07:15 | 100 | 35,05 |