Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:12 | 100 | 35,08 |
18.10.24 18:34:42 | 100 | 35,08 |
18.10.24 18:34:37 | 100 | 35,08 |
18.10.24 18:34:37 | 680 | 35,08 |
18.10.24 18:34:24 | 370 | 35,08 |
18.10.24 18:33:59 | 100 | 35,08 |
18.10.24 18:33:41 | 100 | 35,08 |
18.10.24 18:33:39 | 100 | 35,08 |
18.10.24 18:32:15 | 100 | 35,08 |
18.10.24 18:32:04 | 100 | 35,07 |
18.10.24 18:32:02 | 300 | 35,07 |
18.10.24 18:32:01 | 100 | 35,07 |
18.10.24 18:32:01 | 146 | 35,08 |
18.10.24 18:32:01 | 125 | 35,07 |
18.10.24 18:32:01 | 100 | 35,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:27 | 100 | 35,07 |
18.10.24 18:31:25 | 100 | 35,07 |
18.10.24 18:31:25 | 100 | 35,07 |
18.10.24 18:31:04 | 100 | 35,07 |
18.10.24 18:30:46 | 100 | 35,06 |
18.10.24 18:30:24 | 100 | 35,07 |
18.10.24 18:30:11 | 100 | 35,06 |
18.10.24 18:29:12 | 100 | 35,07 |
18.10.24 18:29:10 | 100 | 35,07 |
18.10.24 18:28:55 | 100 | 35,07 |
18.10.24 18:28:03 | 200 | 35,07 |
18.10.24 18:28:03 | 100 | 35,07 |
18.10.24 18:28:01 | 100 | 35,07 |
18.10.24 18:27:53 | 100 | 35,08 |
18.10.24 18:27:34 | 142 | 35,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:16 | 100 | 35,08 |
18.10.24 18:27:04 | 100 | 35,07 |
18.10.24 18:27:04 | 100 | 35,07 |
18.10.24 18:26:57 | 121 | 35,07 |
18.10.24 18:26:45 | 1,24 Tsd. | 35,06 |
18.10.24 18:26:42 | 100 | 35,07 |
18.10.24 18:26:32 | 100 | 35,06 |
18.10.24 18:26:15 | 100 | 35,07 |
18.10.24 18:26:15 | 100 | 35,07 |
18.10.24 18:26:15 | 631 | 35,07 |
18.10.24 18:26:14 | 100 | 35,07 |
18.10.24 18:26:14 | 425 | 35,07 |
18.10.24 18:26:14 | 100 | 35,06 |
18.10.24 18:26:13 | 240 | 35,05 |
18.10.24 18:26:05 | 100 | 35,06 |