Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:15 | 100 | 34,85 |
18.10.24 16:48:13 | 500 | 34,85 |
18.10.24 16:47:57 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,85 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 100 | 34,84 |
18.10.24 16:47:34 | 173 | 34,84 |
18.10.24 16:47:34 | 101 | 34,84 |
18.10.24 16:47:31 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:47:30 | 100 | 34,84 |
18.10.24 16:47:30 | 100 | 34,84 |
18.10.24 16:46:35 | 100 | 34,85 |
18.10.24 16:46:28 | 100 | 34,85 |
18.10.24 16:46:28 | 150 | 34,85 |
18.10.24 16:46:28 | 200 | 34,85 |
18.10.24 16:46:28 | 100 | 34,85 |
18.10.24 16:46:28 | 172 | 34,85 |
18.10.24 16:46:28 | 100 | 34,85 |
18.10.24 16:46:28 | 100 | 34,85 |
18.10.24 16:46:28 | 100 | 34,85 |
18.10.24 16:46:25 | 100 | 34,85 |
18.10.24 16:46:23 | 101 | 34,84 |
18.10.24 16:46:20 | 162 | 34,84 |
18.10.24 16:46:07 | 100 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:06 | 100 | 34,84 |
18.10.24 16:46:04 | 100 | 34,84 |
18.10.24 16:45:44 | 179 | 34,84 |
18.10.24 16:45:44 | 100 | 34,84 |
18.10.24 16:45:07 | 100 | 34,83 |
18.10.24 16:45:06 | 100 | 34,84 |
18.10.24 16:44:56 | 100 | 34,85 |
18.10.24 16:44:44 | 100 | 34,84 |
18.10.24 16:44:38 | 100 | 34,84 |
18.10.24 16:44:38 | 100 | 34,84 |
18.10.24 16:44:35 | 100 | 34,84 |
18.10.24 16:44:34 | 100 | 34,85 |
18.10.24 16:44:20 | 100 | 34,84 |
18.10.24 16:44:20 | 100 | 34,84 |
18.10.24 16:44:20 | 100 | 34,84 |