Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:54 | 100 | 35,09 |
18.10.24 19:17:54 | 100 | 35,09 |
18.10.24 19:17:54 | 100 | 35,09 |
18.10.24 19:17:54 | 180 | 35,09 |
18.10.24 19:17:26 | 100 | 35,10 |
18.10.24 19:17:26 | 100 | 35,10 |
18.10.24 19:17:26 | 100 | 35,10 |
18.10.24 19:17:26 | 100 | 35,10 |
18.10.24 19:17:26 | 100 | 35,10 |
18.10.24 19:17:23 | 100 | 35,10 |
18.10.24 19:17:22 | 100 | 35,10 |
18.10.24 19:17:16 | 146 | 35,10 |
18.10.24 19:17:09 | 100 | 35,10 |
18.10.24 19:17:03 | 100 | 35,10 |
18.10.24 19:17:02 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:02 | 100 | 35,10 |
18.10.24 19:17:02 | 100 | 35,10 |
18.10.24 19:17:02 | 100 | 35,10 |
18.10.24 19:16:45 | 100 | 35,10 |
18.10.24 19:15:57 | 100 | 35,10 |
18.10.24 19:15:50 | 100 | 35,11 |
18.10.24 19:15:49 | 100 | 35,11 |
18.10.24 19:15:49 | 100 | 35,11 |
18.10.24 19:15:49 | 100 | 35,11 |
18.10.24 19:15:49 | 100 | 35,11 |
18.10.24 19:15:49 | 200 | 35,11 |
18.10.24 19:15:10 | 136 | 35,11 |
18.10.24 19:14:15 | 100 | 35,11 |
18.10.24 19:14:04 | 474 | 35,10 |
18.10.24 19:13:59 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:50 | 100 | 35,11 |
18.10.24 19:13:50 | 100 | 35,11 |
18.10.24 19:13:09 | 100 | 35,11 |
18.10.24 19:12:04 | 100 | 35,11 |
18.10.24 19:12:04 | 100 | 35,11 |
18.10.24 19:12:04 | 100 | 35,11 |
18.10.24 19:12:04 | 100 | 35,11 |
18.10.24 19:12:04 | 100 | 35,11 |
18.10.24 19:12:04 | 100 | 35,11 |
18.10.24 19:11:38 | 100 | 35,12 |
18.10.24 19:11:34 | 100 | 35,12 |
18.10.24 19:11:29 | 100 | 35,12 |
18.10.24 19:11:29 | 100 | 35,12 |
18.10.24 19:11:14 | 100 | 35,12 |
18.10.24 19:10:51 | 100 | 35,12 |