Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:15 | 100 | 39,2800 |
21:33:15 | 100 | 39,2800 |
21:33:15 | 100 | 39,2800 |
21:33:15 | 162 | 39,2800 |
21:33:15 | 100 | 39,2800 |
21:33:15 | 100 | 39,2800 |
21:33:15 | 100 | 39,2800 |
21:33:15 | 100 | 39,2800 |
21:33:02 | 200 | 39,2750 |
21:33:00 | 200 | 39,2750 |
21:33:00 | 100 | 39,2750 |
21:32:56 | 200 | 39,2750 |
21:32:53 | 200 | 39,2750 |
21:32:52 | 100 | 39,2700 |
21:32:52 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | 100 | 39,2700 |
21:32:52 | 162 | 39,2800 |
21:32:43 | 100 | 39,2900 |
21:32:43 | 550 | 39,2900 |
21:32:43 | 100 | 39,2900 |
21:32:38 | 103 | 39,2900 |
21:32:38 | 100 | 39,2900 |
21:32:20 | 100 | 39,2800 |
21:32:20 | 100 | 39,2800 |
21:32:20 | 100 | 39,2800 |
21:32:20 | 100 | 39,2800 |
21:32:20 | 200 | 39,2800 |
21:32:20 | 100 | 39,2750 |
21:32:20 | 100 | 39,2750 |
21:32:16 | 289 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:15 | 100 | 39,2700 |
21:32:15 | 100 | 39,2750 |
21:32:15 | 200 | 39,2750 |
21:32:05 | 100 | 39,2750 |
21:32:05 | 100 | 39,2750 |
21:32:04 | 233 | 39,2754 |
21:31:50 | 100 | 39,2700 |
21:31:50 | 100 | 39,2700 |
21:31:50 | 100 | 39,2700 |
21:31:50 | 100 | 39,2700 |
21:31:50 | 200 | 39,2700 |
21:31:48 | 200 | 39,2650 |
21:31:48 | 100 | 39,2650 |
21:31:33 | 100 | 39,2600 |
21:31:33 | 100 | 39,2600 |