Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:26 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 286 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 100 | 39,2700 |
21:53:25 | 100 | 39,2700 |
21:53:25 | 300 | 39,2700 |
21:53:25 | 100 | 39,2650 |
21:53:25 | 100 | 39,2650 |
21:53:25 | 100 | 39,2650 |
21:53:25 | 100 | 39,2650 |
21:53:25 | 100 | 39,2650 |
21:53:22 | 100 | 39,2650 |
21:53:22 | 100 | 39,2650 |
21:53:22 | 100 | 39,2650 |
21:53:22 | 122 | 39,2650 |
21:53:17 | 100 | 39,2600 |
21:53:17 | 200 | 39,2650 |
21:53:17 | 100 | 39,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:17 | 200 | 39,2650 |
21:53:17 | 400 | 39,2600 |
21:53:16 | 200 | 39,2600 |
21:53:16 | 353 | 39,2700 |
21:53:16 | 400 | 39,2700 |
21:53:16 | 100 | 39,2700 |
21:53:16 | 846 | 39,2700 |
21:53:13 | 165 | 39,2700 |
21:53:13 | 100 | 39,2700 |
21:53:13 | 180 | 39,2700 |
21:53:13 | 100 | 39,2750 |
21:53:09 | 100 | 39,2750 |
21:53:08 | 100 | 39,2750 |
21:53:07 | 100 | 39,2750 |
21:53:07 | 100 | 39,2750 |