Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:31 | 100 | 35,12 |
18.10.24 19:10:31 | 100 | 35,11 |
18.10.24 19:10:31 | 100 | 35,11 |
18.10.24 19:10:16 | 111 | 35,11 |
18.10.24 19:10:10 | 100 | 35,11 |
18.10.24 19:10:10 | 100 | 35,11 |
18.10.24 19:10:10 | 100 | 35,11 |
18.10.24 19:10:02 | 100 | 35,10 |
18.10.24 19:10:02 | 233 | 35,10 |
18.10.24 19:08:50 | 100 | 35,09 |
18.10.24 19:08:02 | 100 | 35,09 |
18.10.24 19:07:46 | 100 | 35,10 |
18.10.24 19:07:27 | 100 | 35,10 |
18.10.24 19:07:27 | 100 | 35,10 |
18.10.24 19:07:27 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:27 | 100 | 35,10 |
18.10.24 19:07:20 | 100 | 35,11 |
18.10.24 19:06:11 | 100 | 35,11 |
18.10.24 19:05:38 | 100 | 35,11 |
18.10.24 19:05:28 | 100 | 35,11 |
18.10.24 19:05:01 | 100 | 35,11 |
18.10.24 19:04:49 | 100 | 35,11 |
18.10.24 19:04:29 | 100 | 35,11 |
18.10.24 19:04:21 | 100 | 35,11 |
18.10.24 19:04:21 | 103 | 35,11 |
18.10.24 19:04:21 | 100 | 35,11 |
18.10.24 19:04:09 | 100 | 35,12 |
18.10.24 19:04:08 | 100 | 35,12 |
18.10.24 19:03:35 | 100 | 35,12 |
18.10.24 19:03:35 | 100 | 35,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:35 | 100 | 35,11 |
18.10.24 19:03:35 | 100 | 35,11 |
18.10.24 19:03:35 | 100 | 35,11 |
18.10.24 19:03:35 | 180 | 35,11 |
18.10.24 19:03:09 | 100 | 35,11 |
18.10.24 19:03:09 | 100 | 35,11 |
18.10.24 19:02:41 | 100 | 35,11 |
18.10.24 19:02:29 | 100 | 35,11 |
18.10.24 19:02:26 | 100 | 35,11 |
18.10.24 19:01:43 | 100 | 35,10 |
18.10.24 19:01:03 | 100 | 35,10 |
18.10.24 19:01:03 | 100 | 35,10 |
18.10.24 19:01:00 | 100 | 35,10 |
18.10.24 19:00:49 | 100 | 35,10 |
18.10.24 19:00:26 | 100 | 35,10 |