Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:29 | 100 | 35,41 |
24.10.24 15:58:28 | 400 | 35,42 |
24.10.24 15:57:48 | 206 | 35,39 |
24.10.24 15:57:41 | 100 | 35,40 |
24.10.24 15:57:37 | 100 | 35,40 |
24.10.24 15:57:37 | 100 | 35,40 |
24.10.24 15:57:17 | 100 | 35,40 |
24.10.24 15:57:14 | 127 | 35,40 |
24.10.24 15:57:14 | 100 | 35,40 |
24.10.24 15:57:04 | 100 | 35,39 |
24.10.24 15:57:04 | 100 | 35,39 |
24.10.24 15:56:46 | 100 | 35,39 |
24.10.24 15:56:37 | 100 | 35,39 |
24.10.24 15:56:15 | 100 | 35,38 |
24.10.24 15:56:12 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:56:12 | 119 | 35,38 |
24.10.24 15:56:10 | 200 | 35,40 |
24.10.24 15:56:01 | 203 | 35,39 |
24.10.24 15:56:01 | 200 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 110 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:56:01 | 100 | 35,40 |
24.10.24 15:55:54 | 200 | 35,41 |
24.10.24 15:55:54 | 100 | 35,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:54 | 100 | 35,41 |
24.10.24 15:55:40 | 213 | 35,40 |
24.10.24 15:55:40 | 181 | 35,40 |
24.10.24 15:55:39 | 100 | 35,40 |
24.10.24 15:55:35 | 100 | 35,41 |
24.10.24 15:55:28 | 100 | 35,42 |
24.10.24 15:55:26 | 100 | 35,41 |
24.10.24 15:55:18 | 100 | 35,41 |
24.10.24 15:55:18 | 100 | 35,41 |
24.10.24 15:55:17 | 100 | 35,41 |
24.10.24 15:55:17 | 100 | 35,41 |
24.10.24 15:55:17 | 100 | 35,41 |
24.10.24 15:55:16 | 175 | 35,40 |
24.10.24 15:55:16 | 100 | 35,40 |
24.10.24 15:55:01 | 200 | 35,40 |