Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:25 | 100 | 35,34 |
24.10.24 16:02:23 | 100 | 35,33 |
24.10.24 16:02:23 | 100 | 35,33 |
24.10.24 16:02:23 | 100 | 35,33 |
24.10.24 16:02:22 | 100 | 35,33 |
24.10.24 16:02:20 | 100 | 35,32 |
24.10.24 16:02:20 | 100 | 35,32 |
24.10.24 16:02:20 | 100 | 35,32 |
24.10.24 16:02:20 | 100 | 35,32 |
24.10.24 16:02:20 | 100 | 35,32 |
24.10.24 16:02:17 | 600 | 35,32 |
24.10.24 16:02:17 | 100 | 35,33 |
24.10.24 16:02:17 | 100 | 35,32 |
24.10.24 16:02:17 | 100 | 35,33 |
24.10.24 16:02:17 | 500 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:17 | 300 | 35,32 |
24.10.24 16:02:17 | 395 | 35,32 |
24.10.24 16:02:17 | 197 | 35,32 |
24.10.24 16:02:17 | 100 | 35,32 |
24.10.24 16:02:17 | 121 | 35,32 |
24.10.24 16:02:11 | 100 | 35,32 |
24.10.24 16:01:43 | 100 | 35,34 |
24.10.24 16:01:42 | 131 | 35,35 |
24.10.24 16:01:14 | 100 | 35,36 |
24.10.24 16:01:09 | 115 | 35,36 |
24.10.24 16:01:08 | 179 | 35,37 |
24.10.24 16:01:08 | 164 | 35,37 |
24.10.24 16:01:08 | 100 | 35,37 |
24.10.24 16:01:08 | 209 | 35,37 |
24.10.24 16:01:07 | 100 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:07 | 100 | 35,38 |
24.10.24 16:00:40 | 100 | 35,38 |
24.10.24 16:00:32 | 300 | 35,38 |
24.10.24 16:00:23 | 100 | 35,38 |
24.10.24 16:00:02 | 110 | 35,38 |
24.10.24 16:00:01 | 100 | 35,38 |
24.10.24 15:59:57 | 100 | 35,39 |
24.10.24 15:59:43 | 100 | 35,40 |
24.10.24 15:59:43 | 100 | 35,39 |
24.10.24 15:59:35 | 100 | 35,40 |
24.10.24 15:59:15 | 100 | 35,39 |
24.10.24 15:59:10 | 100 | 35,40 |
24.10.24 15:58:50 | 119 | 35,39 |
24.10.24 15:58:49 | 194 | 35,40 |
24.10.24 15:58:41 | 100 | 35,41 |