Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:00 | 100 | 35,39 |
24.10.24 15:54:48 | 100 | 35,40 |
24.10.24 15:54:48 | 100 | 35,40 |
24.10.24 15:54:48 | 100 | 35,39 |
24.10.24 15:54:48 | 100 | 35,39 |
24.10.24 15:54:48 | 200 | 35,39 |
24.10.24 15:54:48 | 100 | 35,39 |
24.10.24 15:54:48 | 100 | 35,39 |
24.10.24 15:54:44 | 100 | 35,38 |
24.10.24 15:54:33 | 100 | 35,38 |
24.10.24 15:54:33 | 167 | 35,38 |
24.10.24 15:54:23 | 100 | 35,38 |
24.10.24 15:54:23 | 208 | 35,38 |
24.10.24 15:54:02 | 100 | 35,37 |
24.10.24 15:54:01 | 200 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:01 | 100 | 35,38 |
24.10.24 15:54:01 | 100 | 35,38 |
24.10.24 15:54:01 | 100 | 35,38 |
24.10.24 15:53:54 | 100 | 35,38 |
24.10.24 15:53:38 | 100 | 35,38 |
24.10.24 15:53:37 | 100 | 35,38 |
24.10.24 15:53:33 | 100 | 35,38 |
24.10.24 15:53:33 | 100 | 35,38 |
24.10.24 15:53:32 | 165 | 35,37 |
24.10.24 15:53:25 | 100 | 35,37 |
24.10.24 15:53:21 | 100 | 35,37 |
24.10.24 15:53:21 | 100 | 35,37 |
24.10.24 15:53:21 | 100 | 35,37 |
24.10.24 15:53:21 | 100 | 35,37 |
24.10.24 15:53:11 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:45 | 124 | 35,40 |
24.10.24 15:52:42 | 525 | 35,40 |
24.10.24 15:52:42 | 100 | 35,39 |
24.10.24 15:52:38 | 100 | 35,40 |
24.10.24 15:52:38 | 101 | 35,40 |
24.10.24 15:52:01 | 152 | 35,43 |
24.10.24 15:51:59 | 100 | 35,44 |
24.10.24 15:51:48 | 100 | 35,43 |
24.10.24 15:51:48 | 150 | 35,43 |
24.10.24 15:51:48 | 100 | 35,43 |
24.10.24 15:51:19 | 100 | 35,43 |
24.10.24 15:51:05 | 100 | 35,45 |
24.10.24 15:51:04 | 300 | 35,46 |
24.10.24 15:51:04 | 205 | 35,46 |
24.10.24 15:51:04 | 216 | 35,46 |