Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:48:28 | 100 | 35,46 |
24.10.24 15:48:28 | 210 | 35,46 |
24.10.24 15:48:15 | 100 | 35,46 |
24.10.24 15:47:48 | 100 | 35,44 |
24.10.24 15:47:36 | 100 | 35,45 |
24.10.24 15:47:36 | 135 | 35,45 |
24.10.24 15:47:36 | 135 | 35,45 |
24.10.24 15:47:36 | 100 | 35,45 |
24.10.24 15:47:26 | 100 | 35,46 |
24.10.24 15:47:24 | 100 | 35,47 |
24.10.24 15:47:24 | 300 | 35,47 |
24.10.24 15:47:21 | 106 | 35,45 |
24.10.24 15:47:21 | 100 | 35,45 |
24.10.24 15:47:21 | 100 | 35,45 |
24.10.24 15:47:21 | 106 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:02 | 100 | 35,43 |
24.10.24 15:46:55 | 393 | 35,42 |
24.10.24 15:46:43 | 100 | 35,39 |
24.10.24 15:46:43 | 100 | 35,40 |
24.10.24 15:46:43 | 400 | 35,39 |
24.10.24 15:46:41 | 100 | 35,40 |
24.10.24 15:46:40 | 100 | 35,41 |
24.10.24 15:46:36 | 279 | 35,41 |
24.10.24 15:46:28 | 100 | 35,39 |
24.10.24 15:46:27 | 100 | 35,39 |
24.10.24 15:46:27 | 202 | 35,39 |
24.10.24 15:46:27 | 119 | 35,40 |
24.10.24 15:46:13 | 100 | 35,39 |
24.10.24 15:46:13 | 200 | 35,39 |
24.10.24 15:46:11 | 300 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:06 | 150 | 35,37 |
24.10.24 15:46:06 | 100 | 35,37 |
24.10.24 15:46:06 | 100 | 35,37 |
24.10.24 15:46:06 | 100 | 35,37 |
24.10.24 15:46:06 | 100 | 35,37 |
24.10.24 15:46:03 | 100 | 35,37 |
24.10.24 15:46:02 | 100 | 35,36 |
24.10.24 15:45:59 | 100 | 35,36 |
24.10.24 15:45:59 | 100 | 35,35 |
24.10.24 15:45:59 | 119 | 35,36 |
24.10.24 15:45:53 | 876 | 35,36 |
24.10.24 15:45:53 | 100 | 35,35 |
24.10.24 15:45:53 | 100 | 35,36 |
24.10.24 15:45:53 | 208 | 35,36 |
24.10.24 15:45:53 | 996 | 35,36 |