Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:50 | 200 | 35,37 |
24.10.24 15:45:48 | 100 | 35,36 |
24.10.24 15:45:48 | 100 | 35,37 |
24.10.24 15:45:48 | 100 | 35,37 |
24.10.24 15:45:46 | 136 | 35,38 |
24.10.24 15:45:46 | 216 | 35,39 |
24.10.24 15:45:46 | 138 | 35,39 |
24.10.24 15:45:29 | 100 | 35,41 |
24.10.24 15:45:28 | 100 | 35,41 |
24.10.24 15:45:28 | 100 | 35,41 |
24.10.24 15:45:15 | 100 | 35,39 |
24.10.24 15:45:13 | 100 | 35,40 |
24.10.24 15:45:04 | 181 | 35,42 |
24.10.24 15:45:04 | 198 | 35,42 |
24.10.24 15:45:00 | 100 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:00 | 110 | 35,43 |
24.10.24 15:44:53 | 100 | 35,44 |
24.10.24 15:44:44 | 100 | 35,43 |
24.10.24 15:44:36 | 100 | 35,43 |
24.10.24 15:44:32 | 100 | 35,43 |
24.10.24 15:44:25 | 100 | 35,42 |
24.10.24 15:44:25 | 100 | 35,42 |
24.10.24 15:43:38 | 180 | 35,42 |
24.10.24 15:43:38 | 142 | 35,42 |
24.10.24 15:43:38 | 200 | 35,42 |
24.10.24 15:43:29 | 100 | 35,43 |
24.10.24 15:43:28 | 200 | 35,42 |
24.10.24 15:43:28 | 100 | 35,43 |
24.10.24 15:43:28 | 211 | 35,43 |
24.10.24 15:43:09 | 200 | 35,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:43:09 | 128 | 35,43 |
24.10.24 15:42:59 | 100 | 35,43 |
24.10.24 15:42:59 | 100 | 35,43 |
24.10.24 15:42:56 | 100 | 35,43 |
24.10.24 15:42:54 | 100 | 35,43 |
24.10.24 15:42:53 | 164 | 35,43 |
24.10.24 15:42:37 | 100 | 35,42 |
24.10.24 15:42:18 | 100 | 35,42 |
24.10.24 15:42:18 | 100 | 35,42 |
24.10.24 15:42:17 | 100 | 35,42 |
24.10.24 15:42:09 | 100 | 35,42 |
24.10.24 15:42:09 | 100 | 35,42 |
24.10.24 15:41:56 | 100 | 35,41 |
24.10.24 15:41:56 | 100 | 35,42 |
24.10.24 15:41:54 | 100 | 35,42 |