Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:13 | 100 | 35,43 |
24.10.24 15:37:13 | 110 | 35,43 |
24.10.24 15:37:13 | 100 | 35,43 |
24.10.24 15:37:13 | 104 | 35,43 |
24.10.24 15:37:02 | 100 | 35,44 |
24.10.24 15:36:41 | 100 | 35,43 |
24.10.24 15:36:12 | 100 | 35,41 |
24.10.24 15:36:06 | 100 | 35,41 |
24.10.24 15:36:04 | 100 | 35,41 |
24.10.24 15:35:54 | 100 | 35,41 |
24.10.24 15:35:54 | 246 | 35,41 |
24.10.24 15:35:53 | 100 | 35,41 |
24.10.24 15:35:52 | 100 | 35,39 |
24.10.24 15:35:46 | 100 | 35,39 |
24.10.24 15:35:31 | 200 | 35,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:13 | 100 | 35,40 |
24.10.24 15:35:08 | 100 | 35,40 |
24.10.24 15:35:08 | 100 | 35,40 |
24.10.24 15:35:06 | 100 | 35,39 |
24.10.24 15:35:06 | 160 | 35,39 |
24.10.24 15:35:02 | 100 | 35,38 |
24.10.24 15:35:02 | 100 | 35,39 |
24.10.24 15:34:51 | 100 | 35,38 |
24.10.24 15:34:22 | 128 | 35,38 |
24.10.24 15:34:21 | 100 | 35,39 |
24.10.24 15:34:17 | 100 | 35,39 |
24.10.24 15:34:01 | 100 | 35,38 |
24.10.24 15:33:53 | 100 | 35,37 |
24.10.24 15:33:48 | 100 | 35,37 |
24.10.24 15:33:34 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:34 | 100 | 35,37 |
24.10.24 15:33:33 | 100 | 35,37 |
24.10.24 15:33:32 | 190 | 35,37 |
24.10.24 15:33:32 | 178 | 35,37 |
24.10.24 15:33:30 | 100 | 35,38 |
24.10.24 15:33:24 | 100 | 35,38 |
24.10.24 15:33:20 | 100 | 35,37 |
24.10.24 15:33:03 | 109 | 35,39 |
24.10.24 15:33:00 | 100 | 35,39 |
24.10.24 15:32:50 | 100 | 35,39 |
24.10.24 15:32:43 | 289 | 35,38 |
24.10.24 15:32:38 | 100 | 35,36 |
24.10.24 15:32:14 | 203 | 35,35 |
24.10.24 15:32:08 | 143 | 35,37 |
24.10.24 15:32:05 | 100 | 35,38 |