Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:01 | 100 | 35,39 |
24.10.24 15:31:59 | 100 | 35,39 |
24.10.24 15:31:59 | 100 | 35,39 |
24.10.24 15:31:50 | 119 | 35,37 |
24.10.24 15:31:46 | 200 | 35,37 |
24.10.24 15:31:46 | 200 | 35,36 |
24.10.24 15:31:46 | 100 | 35,37 |
24.10.24 15:31:46 | 100 | 35,37 |
24.10.24 15:31:43 | 100 | 35,36 |
24.10.24 15:31:42 | 100 | 35,36 |
24.10.24 15:31:38 | 100 | 35,34 |
24.10.24 15:31:19 | 100 | 35,34 |
24.10.24 15:31:19 | 100 | 35,34 |
24.10.24 15:31:19 | 100 | 35,34 |
24.10.24 15:31:16 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:16 | 100 | 35,31 |
24.10.24 15:31:16 | 100 | 35,31 |
24.10.24 15:31:11 | 100 | 35,31 |
24.10.24 15:31:04 | 100 | 35,31 |
24.10.24 15:31:03 | 100 | 35,31 |
24.10.24 15:31:03 | 100 | 35,31 |
24.10.24 15:30:47 | 100 | 35,30 |
24.10.24 15:30:47 | 100 | 35,30 |
24.10.24 15:30:47 | 100 | 35,30 |
24.10.24 15:30:47 | 200 | 35,30 |
24.10.24 15:30:47 | 100 | 35,29 |
24.10.24 15:30:47 | 100 | 35,29 |
24.10.24 15:30:29 | 119 | 35,31 |
24.10.24 15:30:28 | 189 | 35,32 |
24.10.24 15:30:24 | 194 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:24 | 205 | 35,32 |
24.10.24 15:30:17 | 284 | 35,32 |
24.10.24 15:30:13 | 100 | 35,34 |
24.10.24 15:30:08 | 100 | 35,34 |
24.10.24 15:30:06 | 100 | 35,35 |
24.10.24 15:30:06 | 100 | 35,35 |
24.10.24 15:30:06 | 100 | 35,35 |
24.10.24 15:30:06 | 100 | 35,35 |
24.10.24 15:30:06 | 210 | 35,36 |
24.10.24 15:30:05 | 100 | 35,38 |
24.10.24 15:30:05 | 100 | 35,38 |
24.10.24 15:30:03 | 400 | 35,36 |
24.10.24 15:30:03 | 100 | 35,38 |
24.10.24 15:30:03 | 100 | 35,37 |
24.10.24 15:30:03 | 150 | 35,37 |