Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:03 | 150 | 35,37 |
24.10.24 15:30:03 | 100 | 35,36 |
24.10.24 15:30:03 | 200 | 35,35 |
24.10.24 15:30:03 | 137 | 35,35 |
24.10.24 15:30:03 | 150 | 35,34 |
24.10.24 15:30:03 | 150 | 35,34 |
24.10.24 15:30:03 | 111 | 35,33 |
24.10.24 15:30:03 | 100 | 35,33 |
24.10.24 15:30:03 | 100 | 35,33 |
24.10.24 15:30:03 | 100 | 35,33 |
24.10.24 15:30:01 | 100 | 35,35 |
24.10.24 15:30:01 | 100 | 35,35 |
24.10.24 15:30:01 | 100 | 35,35 |
24.10.24 15:30:01 | 100 | 35,35 |
24.10.24 15:30:01 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:00 | 24,97 Tsd. | 35,34 |
23.10.24 22:10:00 | - | 35,31 |
23.10.24 22:00:01 | 388,05 Tsd. | 35,31 |
23.10.24 21:59:59 | 1,30 Tsd. | 35,29 |
23.10.24 21:59:59 | 100 | 35,29 |
23.10.24 21:59:58 | 100 | 35,30 |
23.10.24 21:59:58 | 200 | 35,30 |
23.10.24 21:59:58 | 100 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 724 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 1,38 Tsd. | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 300 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 600 | 35,30 |
23.10.24 21:59:56 | 100 | 35,31 |
23.10.24 21:59:56 | 300 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 300 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 168 | 35,30 |
23.10.24 21:59:56 | 200 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 400 | 35,30 |
23.10.24 21:59:56 | 100 | 35,30 |
23.10.24 21:59:56 | 2,24 Tsd. | 35,30 |