Nisource Inc
WKN 876731 | ISIN US65473P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 100 | 35,33 |
24.10.24 16:04:24 | 205 | 35,33 |
24.10.24 16:04:17 | 1,39 Tsd. | 35,34 |
24.10.24 16:04:16 | 100 | 35,34 |
24.10.24 16:04:16 | 188 | 35,34 |
24.10.24 16:04:15 | 100 | 35,35 |
24.10.24 16:04:15 | 185 | 35,34 |
24.10.24 16:04:07 | 100 | 35,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:07 | 100 | 35,35 |
24.10.24 16:04:07 | 100 | 35,36 |
24.10.24 16:03:58 | 327 | 35,35 |
24.10.24 16:03:58 | 154 | 35,35 |
24.10.24 16:03:54 | 200 | 35,35 |
24.10.24 16:03:47 | 100 | 35,35 |
24.10.24 16:03:40 | 100 | 35,34 |
24.10.24 16:03:40 | 126 | 35,34 |
24.10.24 16:03:40 | 100 | 35,34 |
24.10.24 16:03:40 | 100 | 35,34 |
24.10.24 16:03:33 | 100 | 35,33 |
24.10.24 16:03:33 | 100 | 35,33 |
24.10.24 16:03:33 | 100 | 35,33 |
24.10.24 16:03:14 | 100 | 35,32 |
24.10.24 16:03:08 | 100 | 35,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:03:08 | 100 | 35,33 |
24.10.24 16:03:08 | 100 | 35,33 |
24.10.24 16:03:07 | 100 | 35,34 |
24.10.24 16:03:03 | 100 | 35,34 |
24.10.24 16:03:03 | 100 | 35,34 |
24.10.24 16:03:02 | 100 | 35,34 |
24.10.24 16:03:02 | 100 | 35,33 |
24.10.24 16:03:02 | 100 | 35,33 |
24.10.24 16:03:02 | 100 | 35,33 |
24.10.24 16:03:02 | 100 | 35,33 |
24.10.24 16:03:02 | 100 | 35,33 |
24.10.24 16:02:37 | 100 | 35,33 |
24.10.24 16:02:37 | 100 | 35,33 |
24.10.24 16:02:36 | 100 | 35,33 |
24.10.24 16:02:36 | 100 | 35,33 |